38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,587 | 1,541 | 1,587 | +41 | +2.7 | 54,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -1.4 | 1,001 | 263,400 | 70,800 | 95,700 | 1.35 | |
995 | +1.4 | 993 | 183,000 | 73,300 | 89,400 | 1.22 | |
981 | -5.2 | 984 | 419,400 | 75,800 | 90,400 | 1.19 | |
1,035 | -0.1 | 1,060 | 488,200 | 98,200 | 80,000 | 0.81 | |
1,036 | -0.9 | 1,031 | 472,800 | 205,100 | 87,800 | 0.43 | |
1,045 | -4.2 | 1,054 | 416,800 | 167,500 | 77,900 | 0.47 | |
1,091 | -3.2 | 1,105 | 205,800 | 143,300 | 70,200 | 0.49 | |
1,127 | -1.1 | 1,122 | 215,400 | 111,800 | 66,500 | 0.59 | |
1,139 | +4.3 | 1,117 | 65,000 | 112,700 | 66,900 | 0.59 | |
1,092 | -0.6 | 1,109 | 131,200 | 111,000 | 66,500 | 0.60 | |
1,099 | -2.6 | 1,096 | 120,600 | 111,400 | 66,300 | 0.60 | |
1,128 | -9.0 | 1,173 | 254,600 | 116,400 | 65,100 | 0.56 | |
1,239 | +1.4 | 1,246 | 170,000 | 115,400 | 64,700 | 0.56 | |
1,222 | +1.0 | 1,208 | 73,400 | 112,100 | 63,200 | 0.56 | |
1,210 | -3.2 | 1,212 | 96,400 | 113,400 | 63,800 | 0.56 | |
1,250 | +2.5 | 1,238 | 77,400 | 114,100 | 63,500 | 0.56 | |
1,220 | +1.1 | 1,235 | 96,200 | 114,800 | 65,700 | 0.57 | |
1,207 | -2.7 | 1,232 | 61,600 | 113,500 | 66,200 | 0.58 | |
1,240 | +4.6 | 1,235 | 140,400 | 115,000 | 66,900 | 0.58 | |
1,185 | +1.5 | 1,153 | 86,800 | 111,400 | 64,000 | 0.57 | |
1,167 | -3.3 | 1,208 | 164,800 | 116,200 | 64,300 | 0.55 | |
1,207 | +0.2 | 1,202 | 75,400 | 117,200 | 65,700 | 0.56 | |
1,205 | +6.8 | 1,183 | 168,200 | 119,800 | 65,800 | 0.55 | |
1,128 | -4.8 | 1,139 | 131,200 | 115,200 | 65,700 | 0.57 | |
1,185 | +4.8 | 1,152 | 122,000 | 121,900 | 67,100 | 0.55 | |
1,131 | -0.8 | 1,140 | 101,600 | 119,100 | 68,900 | 0.58 | |
1,140 | -0.8 | 1,150 | 108,000 | 119,800 | 71,200 | 0.59 | |
1,149 | +7.1 | 1,111 | 179,600 | 120,600 | 73,500 | 0.61 | |
1,073 | +0.3 | 1,084 | 198,200 | 117,300 | 78,200 | 0.67 | |
1,070 | -3.3 | 1,071 | 110,400 | 117,000 | 79,300 | 0.68 |