38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | -2.2 | 1,349 | 139,900 | 64,300 | 219,700 | 3.42 | |
1,360 | -3.9 | 1,373 | 241,400 | 64,300 | 226,300 | 3.52 | |
1,415 | -2.4 | 1,425 | 245,700 | 64,600 | 232,700 | 3.60 | |
1,450 | +4.5 | 1,440 | 369,400 | 67,700 | 241,500 | 3.57 | |
1,387 | +2.0 | 1,360 | 305,700 | 61,600 | 215,600 | 3.50 | |
1,360 | +3.7 | 1,355 | 243,500 | 75,500 | 214,400 | 2.84 | |
1,312 | -3.5 | 1,356 | 431,800 | 80,100 | 223,800 | 2.79 | |
1,359 | -2.0 | 1,385 | 330,800 | 74,700 | 238,300 | 3.19 | |
1,387 | -11.1 | 1,440 | 503,700 | 85,800 | 225,900 | 2.63 | |
1,560 | -0.3 | 1,567 | 422,300 | 108,600 | 230,900 | 2.13 | |
1,564 | -2.6 | 1,596 | 651,900 | 110,900 | 219,500 | 1.98 | |
1,605 | -1.4 | 1,612 | 545,800 | 86,900 | 114,100 | 1.31 | |
1,627 | +14.4 | 1,512 | 856,200 | 87,900 | 107,700 | 1.23 | |
1,422 | +1.5 | 1,404 | 518,200 | 64,600 | 96,000 | 1.49 | |
1,401 | +15.6 | 1,384 | 1,385,600 | 64,500 | 91,600 | 1.42 | |
1,212 | +3.9 | 1,215 | 426,400 | 24,700 | 78,900 | 3.19 | |
1,166 | 0.0 | 1,199 | 415,000 | 23,500 | 87,400 | 3.72 | |
1,166 | +4.2 | 1,143 | 223,000 | 16,900 | 84,100 | 4.98 | |
1,119 | +2.3 | 1,106 | 259,800 | 15,300 | 87,200 | 5.70 | |
1,094 | +8.4 | 1,066 | 520,400 | 14,700 | 85,100 | 5.79 | |
1,009 | +3.4 | 993 | 133,600 | 10,200 | 68,300 | 6.70 | |
976 | +5.1 | 973 | 171,600 | 9,300 | 64,700 | 6.96 | |
929 | -0.9 | 944 | 115,400 | 9,400 | 70,700 | 7.52 | |
937 | -3.9 | 941 | 138,600 | 8,600 | 69,800 | 8.12 | |
975 | +4.3 | 951 | 204,400 | 10,700 | 70,300 | 6.57 | |
935 | +2.9 | 915 | 176,200 | 7,700 | 69,900 | 9.08 | |
909 | -2.7 | 922 | 141,400 | 7,300 | 70,200 | 9.62 | |
934 | -0.5 | 935 | 121,200 | 6,500 | 73,100 | 11.25 | |
939 | +6.0 | 927 | 230,200 | 6,800 | 73,600 | 10.82 | |
886 | +2.5 | 875 | 108,800 | 6,100 | 77,700 | 12.74 |