38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | +0.4 | 1,207 | 113,200 | 17,100 | 151,200 | 8.84 | |
1,210 | 0.0 | 1,208 | 138,500 | 16,200 | 151,300 | 9.34 | |
1,210 | -0.2 | 1,201 | 143,200 | 15,800 | 157,000 | 9.94 | |
1,212 | -3.6 | 1,232 | 83,100 | 15,300 | 152,400 | 9.96 | |
1,257 | +3.4 | 1,246 | 92,300 | 15,600 | 152,700 | 9.79 | |
1,216 | -1.5 | 1,223 | 102,600 | 15,000 | 150,000 | 10.00 | |
1,235 | -2.0 | 1,249 | 139,000 | 16,400 | 149,400 | 9.11 | |
1,260 | -0.9 | 1,269 | 192,100 | 16,400 | 150,700 | 9.19 | |
1,272 | -3.5 | 1,289 | 143,200 | 20,600 | 150,500 | 7.31 | |
1,318 | +2.1 | 1,311 | 40,600 | - | - | - | |
1,291 | -1.4 | 1,303 | 138,500 | 18,500 | 154,400 | 8.35 | |
1,309 | +0.5 | 1,300 | 122,800 | 18,300 | 156,900 | 8.57 | |
1,303 | +1.8 | 1,296 | 88,100 | 20,600 | 152,800 | 7.42 | |
1,280 | -0.2 | 1,281 | 143,200 | 23,900 | 156,000 | 6.53 | |
1,282 | -7.6 | 1,339 | 247,100 | 24,100 | 153,800 | 6.38 | |
1,387 | +2.7 | 1,368 | 262,400 | 26,200 | 154,300 | 5.89 | |
1,350 | +2.8 | 1,353 | 272,500 | 23,000 | 181,100 | 7.87 | |
1,313 | +2.1 | 1,307 | 198,200 | 21,700 | 188,500 | 8.69 | |
1,286 | +3.1 | 1,277 | 186,900 | 12,400 | 190,800 | 15.39 | |
1,247 | -0.9 | 1,247 | 267,400 | 14,300 | 197,400 | 13.80 | |
1,258 | -5.3 | 1,291 | 261,900 | 14,100 | 202,200 | 14.34 | |
1,329 | +0.2 | 1,341 | 111,400 | 14,700 | 192,900 | 13.12 | |
1,326 | -1.8 | 1,318 | 234,200 | 16,100 | 196,200 | 12.19 | |
1,350 | -2.0 | 1,385 | 219,600 | 15,400 | 191,500 | 12.44 | |
1,378 | -0.6 | 1,380 | 150,800 | 16,000 | 195,100 | 12.19 | |
1,387 | -0.8 | 1,412 | 202,600 | 17,100 | 204,800 | 11.98 | |
1,398 | +3.2 | 1,361 | 180,900 | 26,800 | 211,400 | 7.89 | |
1,355 | -0.2 | 1,357 | 136,800 | 55,600 | 201,600 | 3.63 | |
1,358 | +1.6 | 1,328 | 264,200 | 55,500 | 201,000 | 3.62 | |
1,336 | +0.5 | 1,339 | 152,200 | 61,500 | 204,400 | 3.32 |