38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +3.2 | 1,281 | 91,500 | 6,500 | 106,700 | 16.42 | |
1,254 | +0.4 | 1,259 | 153,400 | 8,900 | 106,800 | 12.00 | |
1,249 | -1.1 | 1,245 | 76,800 | 2,500 | 108,100 | 43.24 | |
1,263 | +0.6 | 1,273 | 80,600 | 2,200 | 110,200 | 50.09 | |
1,255 | -0.8 | 1,262 | 48,800 | 3,700 | 114,300 | 30.89 | |
1,265 | -0.2 | 1,277 | 85,800 | 4,000 | 111,100 | 27.77 | |
1,268 | -0.8 | 1,260 | 95,500 | 5,200 | 121,300 | 23.33 | |
1,278 | +0.7 | 1,270 | 55,400 | 6,600 | 114,800 | 17.39 | |
1,269 | +1.7 | 1,266 | 99,700 | 7,500 | 114,700 | 15.29 | |
1,248 | +0.4 | 1,232 | 111,300 | 5,800 | 116,400 | 20.07 | |
1,243 | +0.6 | 1,246 | 82,900 | 10,100 | 118,000 | 11.68 | |
1,236 | +0.2 | 1,226 | 53,100 | 8,100 | 119,300 | 14.73 | |
1,234 | -1.0 | 1,231 | 48,500 | 9,800 | 118,700 | 12.11 | |
1,247 | +1.3 | 1,246 | 54,700 | 9,400 | 119,300 | 12.69 | |
1,231 | +2.1 | 1,219 | 162,900 | 8,200 | 119,500 | 14.57 | |
1,206 | -1.9 | 1,222 | 48,900 | 6,900 | 119,800 | 17.36 | |
1,229 | -0.6 | 1,220 | 69,300 | 6,700 | 119,000 | 17.76 | |
1,237 | -0.6 | 1,235 | 78,700 | 7,900 | 118,000 | 14.94 | |
1,244 | -5.3 | 1,294 | 234,000 | 5,600 | 118,100 | 21.09 | |
1,314 | -1.6 | 1,305 | 116,700 | 43,000 | 124,100 | 2.89 | |
1,335 | +2.6 | 1,322 | 152,500 | 29,400 | 121,700 | 4.14 | |
1,301 | +3.0 | 1,285 | 145,600 | 26,900 | 126,600 | 4.71 | |
1,263 | +2.0 | 1,250 | 90,200 | 23,200 | 132,600 | 5.72 | |
1,238 | +1.2 | 1,246 | 121,200 | 15,700 | 133,700 | 8.52 | |
1,223 | -0.6 | 1,221 | 78,900 | 16,000 | 135,000 | 8.44 | |
1,231 | -0.5 | 1,242 | 68,000 | 13,900 | 136,100 | 9.79 | |
1,237 | -0.6 | 1,234 | 89,000 | 13,600 | 138,900 | 10.21 | |
1,244 | +0.2 | 1,278 | 121,000 | 13,300 | 138,700 | 10.43 | |
1,242 | +0.5 | 1,237 | 67,400 | 12,800 | 153,900 | 12.02 | |
1,236 | +1.7 | 1,231 | 80,600 | 17,100 | 145,900 | 8.53 |