38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,573 | 1,541 | 1,567 | +21 | +1.4 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -1.9 | 1,431 | 93,000 | 26,600 | 107,300 | 4.03 | |
1,447 | +0.1 | 1,438 | 98,700 | 9,500 | 108,400 | 11.41 | |
1,446 | +0.2 | 1,440 | 71,700 | 7,800 | 107,800 | 13.82 | |
1,443 | +2.5 | 1,424 | 85,600 | 5,800 | 105,600 | 18.21 | |
1,408 | -1.7 | 1,413 | 84,400 | 5,600 | 105,600 | 18.86 | |
1,433 | -0.3 | 1,455 | 153,400 | 10,400 | 106,300 | 10.22 | |
1,438 | +5.0 | 1,413 | 84,400 | 7,100 | 103,200 | 14.54 | |
1,370 | +0.3 | 1,380 | 94,400 | 5,300 | 98,400 | 18.57 | |
1,366 | +0.2 | 1,370 | 76,900 | 7,100 | 102,000 | 14.37 | |
1,363 | -0.4 | 1,370 | 113,200 | 10,800 | 104,200 | 9.65 | |
1,368 | +5.1 | 1,336 | 75,300 | 9,700 | 104,900 | 10.81 | |
1,301 | -1.5 | 1,305 | 82,100 | 5,700 | 97,500 | 17.11 | |
1,321 | -1.3 | 1,344 | 72,600 | 6,600 | 93,500 | 14.17 | |
1,339 | -0.7 | 1,348 | 74,700 | 5,800 | 92,800 | 16.00 | |
1,349 | +0.1 | 1,349 | 107,900 | 10,000 | 93,900 | 9.39 | |
1,347 | +0.6 | 1,334 | 61,600 | 7,000 | 92,200 | 13.17 | |
1,339 | -1.1 | 1,322 | 62,800 | 7,100 | 92,900 | 13.08 | |
1,354 | +1.7 | 1,352 | 31,200 | - | - | - | |
1,331 | +2.1 | 1,318 | 110,300 | 10,300 | 93,600 | 9.09 | |
1,304 | 0.0 | 1,302 | 52,100 | 8,400 | 95,100 | 11.32 | |
1,304 | +1.3 | 1,301 | 86,800 | 9,400 | 94,500 | 10.05 | |
1,287 | -4.2 | 1,327 | 90,800 | 8,700 | 94,700 | 10.89 | |
1,343 | -2.3 | 1,362 | 162,600 | 11,200 | 96,000 | 8.57 | |
1,375 | +0.4 | 1,364 | 124,600 | 17,900 | 103,800 | 5.80 | |
1,369 | +1.1 | 1,363 | 141,800 | 11,500 | 98,000 | 8.52 | |
1,354 | +1.7 | 1,324 | 138,100 | 9,400 | 102,300 | 10.88 | |
1,332 | +0.5 | 1,346 | 133,200 | 6,100 | 103,800 | 17.02 | |
1,325 | +0.6 | 1,314 | 84,500 | 5,800 | 108,900 | 18.78 | |
1,317 | +1.3 | 1,308 | 84,800 | 6,600 | 104,500 | 15.83 | |
1,300 | +0.5 | 1,298 | 64,400 | 6,400 | 105,600 | 16.50 |