38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422 | +0.6 | 1,429 | 166,300 | 2,300 | 75,200 | 32.70 | |
1,414 | -0.2 | 1,403 | 83,000 | 7,700 | 78,800 | 10.23 | |
1,417 | -2.3 | 1,411 | 99,600 | 3,600 | 75,700 | 21.03 | |
1,450 | +1.7 | 1,450 | 109,100 | 3,500 | 79,500 | 22.71 | |
1,426 | +0.4 | 1,424 | 82,000 | 2,900 | 83,500 | 28.79 | |
1,420 | +1.1 | 1,411 | 44,100 | 3,000 | 89,900 | 29.97 | |
1,404 | +0.3 | 1,411 | 52,800 | 3,000 | 88,200 | 29.40 | |
1,400 | +1.2 | 1,400 | 47,500 | 2,600 | 89,900 | 34.58 | |
1,383 | -0.1 | 1,400 | 92,100 | 2,000 | 90,900 | 45.45 | |
1,384 | +2.0 | 1,382 | 116,300 | 4,300 | 98,300 | 22.86 | |
1,357 | +1.3 | 1,347 | 71,600 | 900 | 102,500 | 113 | |
1,339 | +0.5 | 1,333 | 62,100 | 1,000 | 96,200 | 96.20 | |
1,332 | -0.1 | 1,326 | 66,200 | 1,900 | 99,700 | 52.47 | |
1,334 | +0.1 | 1,329 | 100,000 | 6,400 | 95,400 | 14.91 | |
1,333 | +1.0 | 1,320 | 111,000 | 900 | 101,200 | 112 | |
1,320 | -1.0 | 1,328 | 79,800 | 900 | 97,600 | 108 | |
1,333 | +0.5 | 1,323 | 83,800 | 1,000 | 97,000 | 97.00 | |
1,326 | -3.7 | 1,356 | 94,100 | 1,000 | 96,900 | 96.90 | |
1,377 | +3.8 | 1,366 | 98,000 | 900 | 100,100 | 111 | |
1,327 | -1.8 | 1,335 | 73,600 | 1,100 | 95,500 | 86.82 | |
1,351 | +1.0 | 1,350 | 66,600 | 2,600 | 95,300 | 36.65 | |
1,338 | -3.3 | 1,362 | 59,900 | 2,700 | 95,700 | 35.44 | |
1,384 | -0.2 | 1,388 | 207,700 | 3,400 | 95,300 | 28.03 | |
1,387 | -0.9 | 1,392 | 94,600 | 4,000 | 98,200 | 24.55 | |
1,400 | -1.3 | 1,398 | 91,400 | 5,800 | 95,900 | 16.53 | |
1,419 | +2.9 | 1,403 | 107,500 | 5,900 | 96,500 | 16.36 | |
1,379 | -1.6 | 1,364 | 283,900 | 6,700 | 96,200 | 14.36 | |
1,402 | +1.4 | 1,395 | 74,300 | 56,500 | 110,000 | 1.95 | |
1,383 | -0.9 | 1,396 | 88,400 | 40,100 | 107,700 | 2.69 | |
1,396 | -1.7 | 1,395 | 135,400 | 29,000 | 104,100 | 3.59 |