38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,587 | 1,541 | 1,587 | +41 | +2.7 | 54,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +2.2 | 1,302 | 152,200 | 5,400 | 85,000 | 15.74 | |
1,299 | -0.1 | 1,293 | 97,100 | 5,800 | 85,100 | 14.67 | |
1,300 | -1.4 | 1,310 | 103,700 | 4,100 | 84,800 | 20.68 | |
1,318 | -0.5 | 1,306 | 199,600 | 3,400 | 86,600 | 25.47 | |
1,324 | -1.0 | 1,344 | 387,800 | 8,400 | 82,400 | 9.81 | |
1,338 | -2.8 | 1,355 | 244,300 | 62,600 | 88,300 | 1.41 | |
1,376 | +1.1 | 1,374 | 124,800 | 43,000 | 82,900 | 1.93 | |
1,361 | -0.4 | 1,372 | 165,000 | 28,600 | 81,900 | 2.86 | |
1,366 | +1.2 | 1,362 | 142,200 | 20,500 | 81,300 | 3.97 | |
1,350 | +0.8 | 1,345 | 101,200 | 5,800 | 88,700 | 15.29 | |
1,339 | -1.4 | 1,353 | 96,600 | 6,200 | 82,900 | 13.37 | |
1,358 | +1.4 | 1,347 | 98,700 | 5,800 | 82,400 | 14.21 | |
1,339 | -2.2 | 1,348 | 117,300 | 4,700 | 85,300 | 18.15 | |
1,369 | +1.1 | 1,367 | 193,600 | 3,700 | 86,000 | 23.24 | |
1,354 | +1.0 | 1,350 | 70,300 | 2,800 | 88,000 | 31.43 | |
1,340 | -0.4 | 1,348 | 92,500 | 2,700 | 83,900 | 31.07 | |
1,345 | -1.7 | 1,359 | 138,500 | 2,400 | 83,700 | 34.88 | |
1,368 | +0.4 | 1,367 | 151,400 | 2,800 | 82,300 | 29.39 | |
1,362 | +0.6 | 1,363 | 108,300 | 3,500 | 85,700 | 24.49 | |
1,354 | -0.1 | 1,365 | 152,500 | 3,600 | 81,100 | 22.53 | |
1,356 | +0.8 | 1,359 | 124,900 | 2,800 | 79,800 | 28.50 | |
1,345 | -0.4 | 1,339 | 116,500 | 3,000 | 80,800 | 26.93 | |
1,351 | -0.7 | 1,363 | 106,100 | 3,000 | 79,200 | 26.40 | |
1,360 | -3.9 | 1,380 | 137,400 | 2,000 | 78,700 | 39.35 | |
1,415 | -0.1 | 1,415 | 92,400 | 1,400 | 77,800 | 55.57 | |
1,417 | -0.8 | 1,423 | 26,000 | - | - | - | |
1,429 | +1.5 | 1,421 | 113,400 | 1,700 | 76,500 | 45.00 | |
1,408 | +1.2 | 1,401 | 70,800 | 1,300 | 79,700 | 61.31 | |
1,391 | +0.8 | 1,378 | 102,500 | 1,300 | 79,000 | 60.77 | |
1,380 | -3.0 | 1,405 | 101,200 | 1,100 | 76,400 | 69.45 |