38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,541 | 1,595 | +49 | +3.2 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +3.6 | 1,098 | 104,400 | 116,300 | 77,500 | 0.67 | |
1,068 | -8.2 | 1,101 | 185,200 | 114,900 | 77,500 | 0.67 | |
1,163 | +3.2 | 1,173 | 173,400 | 116,600 | 76,100 | 0.65 | |
1,127 | +2.0 | 1,143 | 175,000 | 117,700 | 78,200 | 0.66 | |
1,105 | +12.2 | 1,054 | 236,000 | 116,100 | 81,400 | 0.70 | |
985 | +1.0 | 999 | 131,400 | 114,900 | 85,500 | 0.74 | |
975 | -8.5 | 1,028 | 208,200 | 112,500 | 84,100 | 0.75 | |
1,066 | -2.5 | 1,059 | 106,400 | 111,900 | 84,600 | 0.76 | |
1,093 | +4.1 | 1,076 | 98,800 | 112,100 | 81,400 | 0.73 | |
1,050 | -3.0 | 1,089 | 167,600 | 112,500 | 82,600 | 0.73 | |
1,083 | -3.0 | 1,077 | 37,400 | - | - | - | |
1,116 | +8.8 | 1,045 | 231,800 | 114,800 | 80,900 | 0.70 | |
1,026 | -19.4 | 1,131 | 283,400 | 116,400 | 88,000 | 0.76 | |
1,273 | -1.0 | 1,269 | 169,200 | 125,200 | 83,800 | 0.67 | |
1,286 | -5.3 | 1,319 | 183,200 | 135,000 | 84,700 | 0.63 | |
1,358 | +4.3 | 1,324 | 145,200 | 144,600 | 86,500 | 0.60 | |
1,302 | +3.3 | 1,265 | 103,000 | 146,100 | 90,800 | 0.62 | |
1,260 | 0.0 | 1,331 | 319,200 | 148,300 | 95,800 | 0.65 | |
1,260 | +5.7 | 1,266 | 246,800 | 143,100 | 102,900 | 0.72 | |
1,192 | -0.1 | 1,202 | 275,000 | 144,900 | 112,000 | 0.77 | |
1,193 | -5.5 | 1,218 | 183,200 | 144,900 | 107,500 | 0.74 | |
1,263 | -2.5 | 1,274 | 143,000 | 143,900 | 106,000 | 0.74 | |
1,296 | -6.4 | 1,328 | 143,200 | 145,500 | 100,200 | 0.69 | |
1,384 | -4.9 | 1,432 | 112,800 | 148,300 | 99,500 | 0.67 | |
1,456 | -6.2 | 1,524 | 383,600 | 150,900 | 99,300 | 0.66 | |
1,552 | +13.9 | 1,472 | 294,200 | 200,900 | 101,800 | 0.51 | |
1,363 | +2.6 | 1,343 | 234,200 | 169,500 | 105,600 | 0.62 | |
1,329 | -4.1 | 1,367 | 196,000 | 160,200 | 106,500 | 0.66 | |
1,386 | - | 1,412 | 230,200 | 154,100 | 107,700 | 0.70 |