![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625.0 | +1.2 | 1,609 | 9,088,700 | 1,086,000 | 641,800 | 0.59 | |
1,605.0 | +0.7 | 1,644 | 10,311,200 | 1,081,400 | 635,700 | 0.59 | |
1,594.0 | -10.3 | 1,670 | 14,041,300 | 1,258,000 | 668,100 | 0.53 | |
1,778.0 | -1.6 | 1,807 | 13,497,100 | 10,258,600 | 532,100 | 0.05 | |
1,806.0 | +2.5 | 1,794 | 6,962,700 | 6,332,800 | 760,700 | 0.12 | |
1,762.0 | -1.5 | 1,791 | 9,360,100 | 5,938,200 | 984,000 | 0.17 | |
1,789.0 | +2.4 | 1,766 | 8,064,000 | 5,388,800 | 875,300 | 0.16 | |
1,747.0 | +5.2 | 1,758 | 13,464,700 | 5,088,400 | 1,026,200 | 0.20 | |
1,660.0 | +0.6 | 1,684 | 13,066,400 | 5,065,900 | 1,327,200 | 0.26 | |
1,650.0 | -2.9 | 1,718 | 12,809,800 | 4,506,400 | 1,111,500 | 0.25 | |
1,700.0 | +5.9 | 1,648 | 5,315,700 | - | - | - | |
1,605.0 | +5.6 | 1,585 | 8,342,100 | 4,110,800 | 905,600 | 0.22 | |
1,520.0 | -2.5 | 1,540 | 9,805,000 | 3,614,800 | 997,900 | 0.28 | |
1,559.0 | +0.5 | 1,534 | 9,603,900 | 3,225,400 | 933,400 | 0.29 | |
1,551.0 | +9.6 | 1,489 | 24,066,700 | 2,693,200 | 925,400 | 0.34 | |
1,415.0 | -16.6 | 1,542 | 17,648,000 | 1,427,400 | 943,600 | 0.66 | |
1,696.0 | -7.2 | 1,722 | 19,994,100 | 1,440,100 | 763,800 | 0.53 | |
1,827.0 | +20.7 | 1,679 | 24,112,100 | 1,416,400 | 568,100 | 0.40 | |
1,514.0 | -6.9 | 1,541 | 22,765,700 | 1,292,900 | 811,900 | 0.63 | |
1,627.0 | +0.6 | 1,662 | 14,871,100 | 1,030,200 | 953,300 | 0.93 | |
1,618.0 | -11.9 | 1,709 | 13,175,400 | 1,083,000 | 835,200 | 0.77 | |
1,836.0 | -6.4 | 1,881 | 10,245,500 | 770,300 | 853,300 | 1.11 | |
1,962.0 | -4.9 | 2,000 | 6,421,600 | 707,800 | 678,600 | 0.96 | |
2,064.0 | +2.9 | 2,024 | 5,814,900 | 783,500 | 504,300 | 0.64 | |
2,005.0 | -3.1 | 2,022 | 6,092,700 | 841,200 | 491,300 | 0.58 | |
2,070.0 | -5.3 | 2,127 | 5,966,700 | 938,400 | 469,400 | 0.50 | |
2,185.0 | +1.4 | 2,173 | 4,649,200 | 1,112,400 | 345,900 | 0.31 | |
2,154.0 | +0.9 | 2,147 | 7,046,100 | 1,164,000 | 511,200 | 0.44 | |
2,135.0 | -0.7 | 2,135 | 2,252,100 | - | - | - | |
2,150.0 | -2.9 | 2,201 | 18,794,700 | 1,891,300 | 612,000 | 0.32 |