![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660.0 | -3.4 | 1,692 | 3,829,400 | 1,283,300 | 330,200 | 0.26 | |
1,718.0 | +0.2 | 1,713 | 5,158,800 | 1,327,100 | 270,300 | 0.20 | |
1,715.0 | +4.1 | 1,730 | 11,642,100 | 1,331,300 | 269,700 | 0.20 | |
1,647.0 | +3.7 | 1,619 | 6,412,400 | 1,316,000 | 292,500 | 0.22 | |
1,589.0 | +2.1 | 1,561 | 4,008,400 | 1,173,100 | 397,600 | 0.34 | |
1,556.0 | -2.6 | 1,525 | 7,688,700 | 1,343,400 | 453,400 | 0.34 | |
1,597.0 | -1.8 | 1,599 | 8,469,700 | 1,717,500 | 331,800 | 0.19 | |
1,626.0 | -0.7 | 1,628 | 4,943,000 | 4,862,900 | 533,200 | 0.11 | |
1,638.0 | -0.6 | 1,651 | 5,437,600 | 4,143,300 | 698,000 | 0.17 | |
1,648.0 | +1.4 | 1,633 | 5,165,800 | 4,013,000 | 724,900 | 0.18 | |
1,626.0 | +0.3 | 1,611 | 5,343,700 | 3,929,600 | 777,200 | 0.20 | |
1,621.0 | +2.8 | 1,621 | 4,465,200 | 3,931,100 | 724,900 | 0.18 | |
1,577.0 | -1.7 | 1,614 | 5,932,300 | 3,905,000 | 796,200 | 0.20 | |
1,604.0 | +4.4 | 1,628 | 13,096,400 | 3,968,800 | 708,100 | 0.18 | |
1,537.0 | +3.4 | 1,520 | 4,394,800 | 4,229,000 | 1,036,500 | 0.25 | |
1,487.0 | -2.3 | 1,521 | 7,257,100 | 4,051,300 | 1,326,100 | 0.33 | |
1,522.0 | +3.0 | 1,527 | 9,739,100 | 3,799,400 | 1,264,400 | 0.33 | |
1,477.0 | -2.8 | 1,502 | 6,846,700 | 2,594,800 | 1,492,700 | 0.58 | |
1,519.0 | +0.5 | 1,533 | 5,807,100 | 2,074,700 | 1,265,300 | 0.61 | |
1,511.0 | +0.7 | 1,510 | 5,660,700 | 1,642,300 | 1,307,900 | 0.80 | |
1,501.0 | -2.0 | 1,513 | 4,168,300 | 1,415,800 | 1,494,500 | 1.06 | |
1,531.0 | +0.7 | 1,508 | 10,184,300 | 1,334,900 | 1,339,000 | 1.00 | |
1,521.0 | -7.2 | 1,550 | 14,649,500 | 1,526,700 | 1,415,000 | 0.93 | |
1,639.0 | +0.1 | 1,658 | 5,900,400 | 1,081,000 | 723,600 | 0.67 | |
1,638.0 | +1.9 | 1,643 | 7,197,600 | 1,040,900 | 629,000 | 0.60 | |
1,608.0 | +3.9 | 1,568 | 6,625,800 | 1,016,800 | 692,200 | 0.68 | |
1,548.0 | +2.6 | 1,558 | 11,513,400 | 993,900 | 815,200 | 0.82 | |
1,509.0 | +3.0 | 1,514 | 7,301,400 | 1,141,600 | 804,000 | 0.70 | |
1,465.0 | -10.6 | 1,543 | 8,847,000 | 1,083,100 | 798,000 | 0.74 | |
1,638.0 | +0.8 | 1,633 | 2,907,500 | 1,050,900 | 604,800 | 0.58 |