![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510.0 | -4.2 | 1,549 | 6,073,100 | 1,865,000 | 589,600 | 0.32 | |
1,577.0 | +1.7 | 1,565 | 5,472,700 | 1,276,000 | 446,000 | 0.35 | |
1,551.0 | -0.1 | 1,545 | 3,384,600 | 1,706,600 | 591,000 | 0.35 | |
1,552.0 | +1.4 | 1,554 | 6,200,800 | 1,693,800 | 557,200 | 0.33 | |
1,530.0 | +1.3 | 1,520 | 6,715,400 | 1,580,700 | 633,000 | 0.40 | |
1,511.0 | +1.0 | 1,513 | 4,480,100 | 1,533,000 | 758,700 | 0.49 | |
1,496.0 | -0.1 | 1,482 | 4,054,300 | 1,485,200 | 838,500 | 0.56 | |
1,498.0 | -2.0 | 1,480 | 12,089,500 | 1,470,700 | 865,600 | 0.59 | |
1,529.0 | +0.9 | 1,526 | 4,536,400 | 1,507,900 | 708,000 | 0.47 | |
1,516.0 | +2.0 | 1,503 | 4,851,200 | 1,476,300 | 729,700 | 0.49 | |
1,487.0 | +1.0 | 1,479 | 5,110,700 | 1,490,300 | 865,700 | 0.58 | |
1,473.0 | +0.9 | 1,473 | 5,736,500 | 1,470,200 | 953,900 | 0.65 | |
1,460.0 | -0.7 | 1,480 | 6,163,100 | 1,467,300 | 978,800 | 0.67 | |
1,470.0 | -2.7 | 1,503 | 6,517,300 | 2,403,800 | 889,300 | 0.37 | |
1,511.0 | -1.9 | 1,518 | 12,597,300 | 1,620,800 | 731,200 | 0.45 | |
1,541.0 | +1.3 | 1,534 | 6,672,500 | 11,769,800 | 1,119,200 | 0.10 | |
1,521.0 | -2.0 | 1,544 | 6,946,900 | 10,603,000 | 1,224,700 | 0.12 | |
1,552.0 | +2.2 | 1,540 | 6,981,900 | 10,049,900 | 1,276,900 | 0.13 | |
1,518.0 | +0.4 | 1,481 | 12,113,700 | 8,854,700 | 1,503,300 | 0.17 | |
1,512.0 | -1.3 | 1,521 | 7,947,400 | 7,549,400 | 1,701,500 | 0.23 | |
1,532.0 | +2.3 | 1,583 | 13,881,600 | 5,928,800 | 1,301,800 | 0.22 | |
1,497.0 | -3.7 | 1,521 | 8,530,900 | 5,029,600 | 1,533,000 | 0.30 | |
1,554.0 | +0.7 | 1,553 | 4,124,900 | 3,866,300 | 1,219,000 | 0.32 | |
1,543.0 | +0.5 | 1,529 | 5,884,800 | 3,404,500 | 1,309,200 | 0.38 | |
1,536.0 | -3.5 | 1,559 | 5,542,900 | 2,819,200 | 1,317,900 | 0.47 | |
1,592.0 | +1.8 | 1,582 | 6,308,700 | 2,486,900 | 948,500 | 0.38 | |
1,564.0 | -2.1 | 1,585 | 10,380,800 | 1,898,100 | 995,600 | 0.52 | |
1,598.0 | +1.0 | 1,615 | 8,302,900 | 1,509,100 | 931,600 | 0.62 | |
1,582.0 | -0.2 | 1,586 | 3,279,000 | 1,173,100 | 1,091,500 | 0.93 | |
1,585.0 | -0.3 | 1,598 | 6,207,100 | 1,156,000 | 1,103,200 | 0.95 |