![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577.0 | +0.1 | 1,579 | 3,789,900 | 3,443,600 | 425,000 | 0.12 | |
1,575.0 | -0.3 | 1,574 | 5,404,100 | 2,659,400 | 398,200 | 0.15 | |
1,579.0 | -0.6 | 1,580 | 3,986,100 | 2,586,000 | 453,300 | 0.18 | |
1,589.0 | +2.3 | 1,566 | 4,885,800 | 2,168,000 | 416,400 | 0.19 | |
1,554.0 | +0.7 | 1,550 | 6,044,000 | 1,821,000 | 432,000 | 0.24 | |
1,543.0 | -0.7 | 1,545 | 5,594,300 | 1,443,200 | 467,400 | 0.32 | |
1,554.0 | +0.8 | 1,544 | 3,007,600 | 1,131,500 | 557,300 | 0.49 | |
1,541.0 | +2.6 | 1,526 | 5,272,300 | 1,068,000 | 612,300 | 0.57 | |
1,502.0 | -0.8 | 1,504 | 5,781,800 | 1,156,100 | 842,000 | 0.73 | |
1,514.0 | -1.6 | 1,523 | 5,197,600 | 1,031,300 | 725,200 | 0.70 | |
1,538.0 | +0.1 | 1,527 | 3,721,600 | 1,046,300 | 685,200 | 0.65 | |
1,537.0 | -3.3 | 1,515 | 13,282,500 | 1,039,900 | 728,200 | 0.70 | |
1,589.0 | -0.1 | 1,575 | 4,568,200 | 1,073,700 | 345,300 | 0.32 | |
1,591.0 | +0.3 | 1,586 | 4,368,500 | 1,128,500 | 320,300 | 0.28 | |
1,586.0 | -0.5 | 1,593 | 3,836,300 | 1,151,000 | 347,700 | 0.30 | |
1,594.0 | -4.8 | 1,618 | 4,976,400 | 1,209,600 | 319,500 | 0.26 | |
1,675.0 | +6.7 | 1,639 | 10,158,000 | 1,472,200 | 182,400 | 0.12 | |
1,570.0 | -0.8 | 1,585 | 7,574,200 | 1,072,000 | 276,200 | 0.26 | |
1,583.0 | -2.1 | 1,587 | 16,968,000 | 1,386,300 | 295,800 | 0.21 | |
1,617.0 | +1.0 | 1,617 | 6,934,000 | 11,341,800 | 449,700 | 0.04 | |
1,601.0 | -0.4 | 1,590 | 7,899,400 | 10,483,000 | 450,000 | 0.04 | |
1,607.0 | +0.9 | 1,607 | 7,775,700 | 9,891,700 | 479,600 | 0.05 | |
1,593.0 | +1.7 | 1,570 | 6,513,300 | 8,547,900 | 539,800 | 0.06 | |
1,566.0 | +1.2 | 1,561 | 4,511,500 | 7,260,000 | 677,400 | 0.09 | |
1,547.0 | +0.5 | 1,547 | 7,235,200 | 6,872,700 | 635,300 | 0.09 | |
1,539.0 | -0.3 | 1,520 | 8,304,200 | 5,965,100 | 666,500 | 0.11 | |
1,543.0 | 0.0 | 1,536 | 3,061,200 | - | - | - | |
1,543.0 | +1.4 | 1,524 | 4,225,400 | 3,361,500 | 600,900 | 0.18 | |
1,522.0 | -0.3 | 1,524 | 3,619,000 | 2,564,000 | 631,400 | 0.25 | |
1,526.0 | +1.1 | 1,513 | 4,606,200 | 2,084,200 | 611,900 | 0.29 |