![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.83 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859.0 | -0.3 | 1,853 | 6,449,300 | 7,937,900 | 423,900 | 0.05 | |
1,864.0 | -0.6 | 1,844 | 7,644,800 | 6,957,800 | 500,900 | 0.07 | |
1,876.0 | +0.3 | 1,910 | 12,036,100 | 6,727,700 | 484,500 | 0.07 | |
1,870.0 | +2.1 | 1,847 | 8,333,900 | 5,815,900 | 365,000 | 0.06 | |
1,831.0 | +0.4 | 1,838 | 2,951,700 | - | - | - | |
1,824.0 | +2.0 | 1,821 | 6,851,800 | 3,663,300 | 276,900 | 0.08 | |
1,788.0 | +1.1 | 1,789 | 5,406,300 | 2,817,200 | 256,700 | 0.09 | |
1,769.0 | +3.0 | 1,756 | 5,270,100 | 2,345,100 | 247,000 | 0.11 | |
1,718.0 | -0.7 | 1,724 | 5,196,600 | 1,824,900 | 198,800 | 0.11 | |
1,730.0 | +5.1 | 1,693 | 6,742,200 | 1,344,300 | 193,900 | 0.14 | |
1,646.0 | -0.8 | 1,644 | 2,332,200 | 961,000 | 214,700 | 0.22 | |
1,660.0 | +1.7 | 1,634 | 4,837,300 | 919,200 | 193,900 | 0.21 | |
1,632.0 | +0.7 | 1,626 | 3,818,800 | 1,046,700 | 194,100 | 0.19 | |
1,621.0 | +2.0 | 1,602 | 3,635,000 | 1,202,400 | 191,900 | 0.16 | |
1,589.0 | +0.3 | 1,589 | 3,146,700 | 1,128,100 | 222,200 | 0.20 | |
1,585.0 | +2.6 | 1,570 | 5,878,800 | 1,120,800 | 218,100 | 0.19 | |
1,545.0 | -0.1 | 1,546 | 2,478,000 | 1,069,200 | 341,800 | 0.32 | |
1,547.0 | +0.9 | 1,540 | 3,401,900 | 1,068,600 | 368,800 | 0.35 | |
1,533.0 | +1.4 | 1,524 | 3,285,600 | 1,071,600 | 427,000 | 0.40 | |
1,512.0 | +0.3 | 1,514 | 3,880,000 | 1,065,500 | 448,900 | 0.42 | |
1,508.0 | -2.1 | 1,523 | 4,103,000 | 882,900 | 432,200 | 0.49 | |
1,540.0 | +0.9 | 1,526 | 3,265,300 | 870,900 | 382,200 | 0.44 | |
1,527.0 | -3.8 | 1,575 | 17,673,200 | 1,062,600 | 357,000 | 0.34 | |
1,587.0 | -0.4 | 1,583 | 4,773,800 | 10,749,400 | 450,400 | 0.04 | |
1,593.0 | -0.1 | 1,591 | 5,196,200 | 10,328,400 | 531,700 | 0.05 | |
1,595.0 | +1.8 | 1,586 | 7,025,100 | 9,274,600 | 527,700 | 0.06 | |
1,567.0 | -3.9 | 1,599 | 8,051,000 | 7,722,500 | 595,900 | 0.08 | |
1,631.0 | +1.3 | 1,626 | 4,334,600 | 5,839,100 | 456,500 | 0.08 | |
1,610.0 | +3.9 | 1,591 | 7,792,200 | 4,886,100 | 523,800 | 0.11 | |
1,549.0 | -1.8 | 1,563 | 4,935,800 | 3,674,700 | 505,900 | 0.14 |