![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065.0 | 0.0 | 2,066 | 18,493,400 | 1,310,300 | 319,300 | 0.24 | |
2,065.0 | -1.9 | 2,064 | 8,705,500 | 14,935,000 | 570,500 | 0.04 | |
2,104.5 | -4.3 | 2,156 | 9,507,300 | 13,684,000 | 535,400 | 0.04 | |
2,200.0 | 0.0 | 2,210 | 8,262,800 | 11,639,500 | 484,900 | 0.04 | |
2,199.0 | -1.6 | 2,201 | 8,967,500 | 9,137,000 | 463,400 | 0.05 | |
2,234.0 | -0.8 | 2,245 | 4,367,600 | 6,376,600 | 446,200 | 0.07 | |
2,251.0 | -1.3 | 2,273 | 7,558,300 | 5,106,700 | 357,500 | 0.07 | |
2,279.5 | -1.3 | 2,285 | 6,564,500 | 4,085,100 | 316,400 | 0.08 | |
2,310.0 | +7.0 | 2,260 | 8,594,900 | 3,421,000 | 264,700 | 0.08 | |
2,159.5 | +3.1 | 2,127 | 4,510,700 | 2,656,400 | 278,200 | 0.10 | |
2,095.0 | -1.6 | 2,094 | 4,044,300 | 2,010,600 | 257,700 | 0.13 | |
2,128.5 | +3.2 | 2,125 | 5,451,200 | 1,748,300 | 293,300 | 0.17 | |
2,063.0 | +0.9 | 2,033 | 5,704,700 | 1,394,400 | 201,600 | 0.14 | |
2,044.5 | +0.2 | 2,066 | 4,226,300 | 1,032,100 | 209,700 | 0.20 | |
2,039.5 | -1.3 | 2,035 | 3,738,600 | 1,015,500 | 230,100 | 0.23 | |
2,066.0 | +1.7 | 2,064 | 4,552,100 | 1,033,900 | 216,900 | 0.21 | |
2,031.0 | -0.2 | 2,038 | 4,312,400 | 1,025,800 | 242,600 | 0.24 | |
2,035.0 | +2.8 | 2,016 | 4,413,200 | 1,025,600 | 231,900 | 0.23 | |
1,980.0 | +1.1 | 1,984 | 3,228,300 | 1,019,700 | 222,900 | 0.22 | |
1,957.5 | +2.1 | 2,041 | 12,194,600 | 1,033,200 | 212,800 | 0.21 | |
1,917.0 | +4.0 | 1,882 | 4,943,100 | 1,024,400 | 223,100 | 0.22 | |
1,843.5 | +0.7 | 1,841 | 4,307,100 | 1,002,300 | 264,400 | 0.26 | |
1,830.5 | +0.2 | 1,820 | 3,420,800 | 1,020,700 | 295,000 | 0.29 | |
1,826.5 | +0.6 | 1,815 | 3,253,300 | 1,034,800 | 315,300 | 0.30 | |
1,816.0 | +2.6 | 1,779 | 5,703,300 | 1,033,400 | 322,000 | 0.31 | |
1,770.0 | -1.7 | 1,797 | 6,323,300 | 1,151,100 | 356,400 | 0.31 | |
1,800.5 | -4.5 | 1,860 | 21,471,600 | 1,576,800 | 306,900 | 0.19 | |
1,884.5 | +1.7 | 1,871 | 7,879,200 | 12,830,700 | 445,100 | 0.03 | |
1,853.0 | +0.3 | 1,847 | 6,717,500 | 11,626,300 | 556,500 | 0.05 | |
1,847.0 | -0.6 | 1,855 | 8,074,700 | 10,547,900 | 539,800 | 0.05 |