![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012.5 | -2.6 | 2,035 | 4,786,200 | 841,900 | 981,500 | 1.17 | |
2,066.5 | -3.1 | 2,096 | 4,092,000 | 818,300 | 958,500 | 1.17 | |
2,133.5 | +0.4 | 2,116 | 5,798,100 | 843,200 | 753,000 | 0.89 | |
2,125.0 | -0.7 | 2,156 | 6,146,500 | 860,600 | 748,500 | 0.87 | |
2,139.5 | -3.6 | 2,223 | 21,691,400 | 1,105,500 | 796,300 | 0.72 | |
2,220.0 | -2.8 | 2,251 | 6,421,500 | 12,944,600 | 657,200 | 0.05 | |
2,285.0 | +3.0 | 2,304 | 8,729,800 | 11,919,500 | 698,000 | 0.06 | |
2,218.0 | +2.6 | 2,224 | 9,077,000 | 10,868,100 | 779,000 | 0.07 | |
2,162.0 | -1.1 | 2,147 | 11,147,900 | 8,795,300 | 926,000 | 0.11 | |
2,185.5 | -1.3 | 2,188 | 7,469,800 | 5,883,500 | 876,800 | 0.15 | |
2,215.0 | +0.4 | 2,226 | 7,898,000 | 4,252,200 | 756,000 | 0.18 | |
2,207.0 | -2.0 | 2,205 | 5,324,600 | 3,006,800 | 690,200 | 0.23 | |
2,252.5 | -0.4 | 2,249 | 2,576,500 | 2,077,900 | 608,900 | 0.29 | |
2,262.0 | +4.0 | 2,244 | 4,639,300 | 1,554,700 | 604,400 | 0.39 | |
2,175.5 | -5.4 | 2,221 | 5,552,800 | 1,191,900 | 604,000 | 0.51 | |
2,299.0 | -3.2 | 2,325 | 4,478,600 | 1,054,700 | 505,600 | 0.48 | |
2,375.0 | -3.1 | 2,390 | 5,101,700 | 959,100 | 448,500 | 0.47 | |
2,451.5 | +2.3 | 2,404 | 4,905,700 | 934,700 | 426,400 | 0.46 | |
2,397.5 | +3.7 | 2,348 | 4,380,600 | 885,600 | 495,100 | 0.56 | |
2,312.5 | +3.7 | 2,250 | 5,807,500 | 861,000 | 541,400 | 0.63 | |
2,229.5 | +2.3 | 2,218 | 6,161,000 | 827,500 | 621,500 | 0.75 | |
2,178.5 | +1.0 | 2,168 | 5,568,600 | 836,200 | 695,200 | 0.83 | |
2,156.0 | +1.5 | 2,185 | 6,299,000 | 841,100 | 735,000 | 0.87 | |
2,124.5 | -11.5 | 2,209 | 12,351,200 | 858,200 | 898,600 | 1.05 | |
2,401.5 | -0.4 | 2,387 | 4,719,100 | 1,044,600 | 322,400 | 0.31 | |
2,410.0 | +2.0 | 2,399 | 3,779,200 | 1,086,100 | 247,900 | 0.23 | |
2,363.0 | -2.1 | 2,391 | 7,323,300 | 1,099,000 | 254,100 | 0.23 | |
2,414.5 | +4.5 | 2,459 | 14,879,200 | 1,216,100 | 289,600 | 0.24 | |
2,310.0 | +6.8 | 2,221 | 9,244,000 | 1,040,000 | 277,100 | 0.27 | |
2,163.5 | +4.8 | 2,114 | 4,428,700 | - | - | - |