![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 2,654.0 | 52週安値 | 1,811.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,654.0 | 昨年来安値 | 1,811.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,616.0 | 2,478.0 | 2,504.5 | -101.5 | -3.9 | 3,650,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214.0 | +1.9 | 2,200 | 6,996,500 | 11,655,100 | 566,000 | 0.05 | |
2,172.0 | -0.7 | 2,174 | 7,369,100 | 10,666,900 | 695,000 | 0.07 | |
2,187.0 | -0.0 | 2,208 | 10,812,300 | 9,451,500 | 763,900 | 0.08 | |
2,188.0 | +1.1 | 2,183 | 7,108,200 | 7,759,100 | 624,800 | 0.08 | |
2,165.0 | +2.0 | 2,165 | 8,553,900 | 7,029,000 | 632,600 | 0.09 | |
2,122.0 | +5.5 | 2,066 | 9,988,000 | 5,619,600 | 565,700 | 0.10 | |
2,011.0 | +2.1 | 2,004 | 5,838,300 | 5,126,300 | 516,700 | 0.10 | |
1,969.0 | +0.7 | 1,956 | 4,582,100 | 4,687,800 | 583,900 | 0.12 | |
1,956.0 | +2.4 | 1,941 | 3,652,100 | 4,098,300 | 622,000 | 0.15 | |
1,910.0 | +0.1 | 1,920 | 4,463,200 | 3,546,200 | 672,800 | 0.19 | |
1,908.0 | -1.4 | 1,937 | 5,480,700 | 2,916,200 | 642,600 | 0.22 | |
1,936.0 | -2.6 | 1,959 | 6,492,100 | 2,418,600 | 512,200 | 0.21 | |
1,987.0 | +2.5 | 1,977 | 5,662,100 | 1,552,700 | 482,700 | 0.31 | |
1,938.0 | +0.9 | 1,927 | 5,173,100 | 1,250,800 | 594,600 | 0.48 | |
1,920.0 | +4.6 | 1,887 | 7,184,800 | 1,061,500 | 566,200 | 0.53 | |
1,836.0 | +1.0 | 1,823 | 5,144,800 | 953,400 | 728,400 | 0.76 | |
1,817.0 | -0.8 | 1,807 | 6,290,900 | 893,600 | 726,300 | 0.81 | |
1,831.0 | -1.6 | 1,830 | 6,136,900 | 877,200 | 686,300 | 0.78 | |
1,861.0 | -2.8 | 1,874 | 7,387,100 | 895,500 | 610,400 | 0.68 | |
1,914.0 | -0.2 | 1,888 | 6,522,000 | 959,600 | 424,800 | 0.44 | |
1,917.0 | +1.1 | 1,935 | 10,648,700 | 1,077,100 | 394,300 | 0.37 | |
1,897.0 | -1.5 | 1,888 | 5,556,700 | 1,104,600 | 467,600 | 0.42 | |
1,926.0 | +0.5 | 1,939 | 5,831,000 | 1,258,000 | 379,800 | 0.30 | |
1,916.0 | +0.3 | 1,912 | 6,621,000 | 1,325,600 | 403,100 | 0.30 | |
1,910.0 | +1.5 | 1,884 | 6,861,600 | 1,386,400 | 457,900 | 0.33 | |
1,881.0 | -2.7 | 1,892 | 20,799,200 | 1,742,500 | 466,100 | 0.27 | |
1,933.0 | -2.0 | 1,937 | 10,546,300 | 10,215,400 | 701,200 | 0.07 | |
1,972.0 | -0.5 | 1,979 | 8,878,700 | 8,288,700 | 729,500 | 0.09 | |
1,982.0 | +3.3 | 1,938 | 8,691,900 | 6,833,300 | 621,800 | 0.09 | |
1,918.0 | - | 1,970 | 12,463,600 | 4,883,200 | 629,200 | 0.13 |