![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 4,950 | 52週安値 | 2,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,780 | 3,575 | 3,775 | +200 | +5.6 | 470,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961 | -2.0 | 1,978 | 252,300 | 179,800 | 146,700 | 0.82 | |
2,000 | 0.0 | 2,010 | 315,000 | 179,200 | 146,800 | 0.82 | |
2,000 | -0.3 | 2,018 | 296,900 | 186,100 | 152,000 | 0.82 | |
2,007 | -3.5 | 2,027 | 355,700 | 199,900 | 145,900 | 0.73 | |
2,080 | -2.0 | 2,076 | 301,400 | 222,500 | 135,000 | 0.61 | |
2,122 | -3.5 | 2,152 | 300,300 | 251,200 | 112,400 | 0.45 | |
2,199 | -10.2 | 2,266 | 576,600 | 288,400 | 95,600 | 0.33 | |
2,449 | -0.6 | 2,453 | 277,500 | 343,900 | 65,200 | 0.19 | |
2,464 | +7.1 | 2,379 | 459,700 | 346,700 | 75,300 | 0.22 | |
2,300 | +5.9 | 2,294 | 570,500 | 346,000 | 82,300 | 0.24 | |
2,172 | +1.5 | 2,145 | 317,000 | 338,900 | 79,100 | 0.23 | |
2,139 | +0.7 | 2,122 | 111,600 | 308,600 | 73,900 | 0.24 | |
2,124 | -2.0 | 2,115 | 174,900 | 331,700 | 74,700 | 0.23 | |
2,168 | +1.2 | 2,169 | 117,900 | 337,000 | 75,100 | 0.22 | |
2,143 | -1.6 | 2,174 | 134,200 | 337,100 | 81,100 | 0.24 | |
2,177 | +2.3 | 2,114 | 265,400 | 356,500 | 86,600 | 0.24 | |
2,128 | +0.4 | 2,114 | 577,300 | 407,000 | 98,300 | 0.24 | |
2,120 | -0.5 | 2,126 | 279,100 | 473,900 | 108,800 | 0.23 | |
2,130 | -4.0 | 2,151 | 297,900 | 407,900 | 106,200 | 0.26 | |
2,219 | -0.3 | 2,201 | 297,000 | 433,000 | 106,300 | 0.25 | |
2,225 | -0.5 | 2,265 | 361,600 | 430,700 | 103,700 | 0.24 | |
2,237 | +4.6 | 2,208 | 355,800 | 477,500 | 84,500 | 0.18 | |
2,139 | -2.9 | 2,138 | 372,100 | 443,100 | 88,000 | 0.20 | |
2,204 | +12.2 | 2,111 | 567,600 | 422,700 | 83,600 | 0.20 | |
1,964 | +3.4 | 1,930 | 213,700 | 396,700 | 84,600 | 0.21 | |
1,899 | +0.7 | 1,908 | 368,200 | 374,900 | 92,400 | 0.25 | |
1,886 | +1.3 | 1,874 | 124,800 | 370,200 | 77,000 | 0.21 | |
1,861 | +3.8 | 1,820 | 203,400 | 379,000 | 76,700 | 0.20 | |
1,793 | -5.3 | 1,816 | 197,900 | 394,600 | 81,700 | 0.21 | |
1,893 | -0.1 | 1,904 | 258,200 | 417,000 | 87,600 | 0.21 |