![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | +4.1 | 1,467 | 643,100 | 593,500 | 303,100 | 0.51 | |
1,407 | -0.2 | 1,468 | 1,029,000 | 573,900 | 300,400 | 0.52 | |
1,410 | -10.0 | 1,459 | 1,341,600 | 572,100 | 304,500 | 0.53 | |
1,567 | -2.8 | 1,601 | 849,300 | 452,200 | 326,600 | 0.72 | |
1,612 | -3.9 | 1,603 | 1,452,100 | 486,500 | 287,400 | 0.59 | |
1,677 | -7.1 | 1,744 | 1,829,400 | 543,100 | 270,100 | 0.50 | |
1,806 | -3.6 | 1,837 | 1,442,600 | 568,500 | 244,700 | 0.43 | |
1,874 | +7.1 | 1,929 | 2,140,400 | 521,300 | 238,200 | 0.46 | |
1,750 | +2.3 | 1,751 | 1,012,700 | 475,700 | 218,800 | 0.46 | |
1,710 | +0.9 | 1,774 | 1,974,200 | 442,300 | 224,500 | 0.51 | |
1,694 | +11.2 | 1,618 | 662,200 | - | - | - | |
1,524 | +6.9 | 1,522 | 911,000 | 465,500 | 168,300 | 0.36 | |
1,425 | -1.7 | 1,457 | 907,900 | 488,600 | 145,700 | 0.30 | |
1,449 | +2.4 | 1,408 | 1,134,600 | 510,600 | 164,300 | 0.32 | |
1,415 | +17.5 | 1,399 | 2,369,500 | 434,300 | 153,700 | 0.35 | |
1,204 | -30.0 | 1,413 | 2,343,700 | 682,700 | 176,600 | 0.26 | |
1,721 | -2.0 | 1,748 | 1,308,800 | 405,900 | 102,700 | 0.25 | |
1,757 | +5.4 | 1,683 | 1,280,900 | 388,500 | 101,800 | 0.26 | |
1,667 | -14.6 | 1,780 | 2,311,300 | 381,000 | 115,000 | 0.30 | |
1,953 | -0.4 | 2,025 | 1,608,400 | 463,100 | 181,200 | 0.39 | |
1,961 | -25.8 | 2,227 | 1,719,400 | 462,600 | 134,500 | 0.29 | |
2,643 | -0.4 | 2,578 | 984,300 | 499,400 | 94,600 | 0.19 | |
2,654 | +4.1 | 2,653 | 547,000 | 454,000 | 114,600 | 0.25 | |
2,550 | -1.2 | 2,580 | 447,700 | 434,000 | 100,800 | 0.23 | |
2,582 | +1.3 | 2,542 | 1,572,600 | 493,900 | 99,100 | 0.20 | |
2,549 | +0.7 | 2,543 | 429,300 | 416,500 | 139,700 | 0.34 | |
2,532 | +6.5 | 2,514 | 839,600 | 382,200 | 153,900 | 0.40 | |
2,377 | -1.1 | 2,388 | 494,500 | 298,500 | 137,800 | 0.46 | |
2,404 | +0.5 | 2,387 | 123,800 | - | - | - | |
2,392 | +9.4 | 2,294 | 674,600 | 297,200 | 141,500 | 0.48 |