![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,703 | +5.4 | 1,683 | 851,000 | 380,800 | 179,200 | 0.47 | |
1,616 | +9.9 | 1,541 | 588,400 | 393,000 | 163,000 | 0.41 | |
1,471 | -0.8 | 1,490 | 1,293,100 | 436,100 | 176,500 | 0.40 | |
1,483 | +1.9 | 1,487 | 731,700 | 474,900 | 192,100 | 0.40 | |
1,456 | +3.7 | 1,428 | 434,700 | 435,700 | 177,900 | 0.41 | |
1,404 | -3.3 | 1,370 | 1,051,800 | 457,500 | 205,700 | 0.45 | |
1,452 | -0.1 | 1,430 | 345,600 | 334,000 | 168,800 | 0.51 | |
1,453 | +0.9 | 1,433 | 384,400 | 327,100 | 180,000 | 0.55 | |
1,440 | -4.0 | 1,459 | 440,500 | 343,700 | 169,300 | 0.49 | |
1,500 | +1.8 | 1,522 | 642,800 | 341,200 | 178,000 | 0.52 | |
1,473 | +4.3 | 1,430 | 634,800 | 341,800 | 189,800 | 0.56 | |
1,412 | +3.4 | 1,389 | 625,100 | 325,000 | 224,800 | 0.69 | |
1,365 | -4.1 | 1,398 | 1,069,900 | 344,000 | 253,400 | 0.74 | |
1,423 | -9.5 | 1,557 | 1,287,800 | 329,000 | 237,800 | 0.72 | |
1,573 | +2.9 | 1,583 | 460,600 | 329,800 | 244,200 | 0.74 | |
1,529 | -5.5 | 1,584 | 503,700 | 334,800 | 242,700 | 0.72 | |
1,618 | +5.3 | 1,599 | 688,600 | 375,600 | 245,600 | 0.65 | |
1,537 | -3.8 | 1,591 | 1,008,200 | 388,700 | 316,100 | 0.81 | |
1,598 | +7.3 | 1,583 | 1,353,300 | 374,900 | 310,000 | 0.83 | |
1,489 | +3.4 | 1,473 | 620,600 | 350,000 | 298,500 | 0.85 | |
1,440 | -3.6 | 1,462 | 395,900 | 362,900 | 313,900 | 0.86 | |
1,494 | -0.7 | 1,468 | 1,276,200 | 359,000 | 321,600 | 0.90 | |
1,504 | +1.0 | 1,519 | 821,100 | 418,600 | 356,000 | 0.85 | |
1,489 | +4.1 | 1,469 | 526,100 | 377,400 | 311,800 | 0.83 | |
1,430 | +2.6 | 1,464 | 1,113,600 | 385,100 | 329,600 | 0.86 | |
1,394 | +1.3 | 1,370 | 486,000 | 414,900 | 266,000 | 0.64 | |
1,376 | +7.3 | 1,362 | 697,900 | 409,800 | 273,000 | 0.67 | |
1,282 | +3.4 | 1,227 | 950,400 | 414,500 | 266,400 | 0.64 | |
1,240 | -15.0 | 1,353 | 1,460,600 | 427,900 | 283,900 | 0.66 | |
1,458 | -0.5 | 1,454 | 290,100 | 589,000 | 287,400 | 0.49 |