38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,820 | 3,860 | -115 | -2.9 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +0.9 | 1,774 | 1,974,200 | 442,300 | 224,500 | 0.51 | |
1,694 | +11.2 | 1,618 | 662,200 | - | - | - | |
1,524 | +6.9 | 1,522 | 911,000 | 465,500 | 168,300 | 0.36 | |
1,425 | -1.7 | 1,457 | 907,900 | 488,600 | 145,700 | 0.30 | |
1,449 | +2.4 | 1,408 | 1,134,600 | 510,600 | 164,300 | 0.32 | |
1,415 | +17.5 | 1,399 | 2,369,500 | 434,300 | 153,700 | 0.35 | |
1,204 | -30.0 | 1,413 | 2,343,700 | 682,700 | 176,600 | 0.26 | |
1,721 | -2.0 | 1,748 | 1,308,800 | 405,900 | 102,700 | 0.25 | |
1,757 | +5.4 | 1,683 | 1,280,900 | 388,500 | 101,800 | 0.26 | |
1,667 | -14.6 | 1,780 | 2,311,300 | 381,000 | 115,000 | 0.30 | |
1,953 | -0.4 | 2,025 | 1,608,400 | 463,100 | 181,200 | 0.39 | |
1,961 | -25.8 | 2,227 | 1,719,400 | 462,600 | 134,500 | 0.29 | |
2,643 | -0.4 | 2,578 | 984,300 | 499,400 | 94,600 | 0.19 | |
2,654 | +4.1 | 2,653 | 547,000 | 454,000 | 114,600 | 0.25 | |
2,550 | -1.2 | 2,580 | 447,700 | 434,000 | 100,800 | 0.23 | |
2,582 | +1.3 | 2,542 | 1,572,600 | 493,900 | 99,100 | 0.20 | |
2,549 | +0.7 | 2,543 | 429,300 | 416,500 | 139,700 | 0.34 | |
2,532 | +6.5 | 2,514 | 839,600 | 382,200 | 153,900 | 0.40 | |
2,377 | -1.1 | 2,388 | 494,500 | 298,500 | 137,800 | 0.46 | |
2,404 | +0.5 | 2,387 | 123,800 | - | - | - | |
2,392 | +9.4 | 2,294 | 674,600 | 297,200 | 141,500 | 0.48 | |
2,186 | -8.9 | 2,289 | 1,637,900 | 286,300 | 175,700 | 0.61 | |
2,400 | +25.8 | 2,330 | 3,280,100 | 625,000 | 242,000 | 0.39 | |
1,908 | +1.3 | 1,905 | 324,200 | 183,200 | 173,100 | 0.94 | |
1,884 | -3.9 | 1,923 | 328,900 | 185,600 | 168,200 | 0.91 | |
1,961 | -2.0 | 1,978 | 252,300 | 179,800 | 146,700 | 0.82 | |
2,000 | 0.0 | 2,010 | 315,000 | 179,200 | 146,800 | 0.82 | |
2,000 | -0.3 | 2,018 | 296,900 | 186,100 | 152,000 | 0.82 | |
2,007 | -3.5 | 2,027 | 355,700 | 199,900 | 145,900 | 0.73 | |
2,080 | -2.0 | 2,076 | 301,400 | 222,500 | 135,000 | 0.61 |