38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,820 | 3,860 | -115 | -2.9 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +1.8 | 1,522 | 642,800 | 341,200 | 178,000 | 0.52 | |
1,473 | +4.3 | 1,430 | 634,800 | 341,800 | 189,800 | 0.56 | |
1,412 | +3.4 | 1,389 | 625,100 | 325,000 | 224,800 | 0.69 | |
1,365 | -4.1 | 1,398 | 1,069,900 | 344,000 | 253,400 | 0.74 | |
1,423 | -9.5 | 1,557 | 1,287,800 | 329,000 | 237,800 | 0.72 | |
1,573 | +2.9 | 1,583 | 460,600 | 329,800 | 244,200 | 0.74 | |
1,529 | -5.5 | 1,584 | 503,700 | 334,800 | 242,700 | 0.72 | |
1,618 | +5.3 | 1,599 | 688,600 | 375,600 | 245,600 | 0.65 | |
1,537 | -3.8 | 1,591 | 1,008,200 | 388,700 | 316,100 | 0.81 | |
1,598 | +7.3 | 1,583 | 1,353,300 | 374,900 | 310,000 | 0.83 | |
1,489 | +3.4 | 1,473 | 620,600 | 350,000 | 298,500 | 0.85 | |
1,440 | -3.6 | 1,462 | 395,900 | 362,900 | 313,900 | 0.86 | |
1,494 | -0.7 | 1,468 | 1,276,200 | 359,000 | 321,600 | 0.90 | |
1,504 | +1.0 | 1,519 | 821,100 | 418,600 | 356,000 | 0.85 | |
1,489 | +4.1 | 1,469 | 526,100 | 377,400 | 311,800 | 0.83 | |
1,430 | +2.6 | 1,464 | 1,113,600 | 385,100 | 329,600 | 0.86 | |
1,394 | +1.3 | 1,370 | 486,000 | 414,900 | 266,000 | 0.64 | |
1,376 | +7.3 | 1,362 | 697,900 | 409,800 | 273,000 | 0.67 | |
1,282 | +3.4 | 1,227 | 950,400 | 414,500 | 266,400 | 0.64 | |
1,240 | -15.0 | 1,353 | 1,460,600 | 427,900 | 283,900 | 0.66 | |
1,458 | -0.5 | 1,454 | 290,100 | 589,000 | 287,400 | 0.49 | |
1,465 | +4.1 | 1,467 | 643,100 | 593,500 | 303,100 | 0.51 | |
1,407 | -0.2 | 1,468 | 1,029,000 | 573,900 | 300,400 | 0.52 | |
1,410 | -10.0 | 1,459 | 1,341,600 | 572,100 | 304,500 | 0.53 | |
1,567 | -2.8 | 1,601 | 849,300 | 452,200 | 326,600 | 0.72 | |
1,612 | -3.9 | 1,603 | 1,452,100 | 486,500 | 287,400 | 0.59 | |
1,677 | -7.1 | 1,744 | 1,829,400 | 543,100 | 270,100 | 0.50 | |
1,806 | -3.6 | 1,837 | 1,442,600 | 568,500 | 244,700 | 0.43 | |
1,874 | +7.1 | 1,929 | 2,140,400 | 521,300 | 238,200 | 0.46 | |
1,750 | +2.3 | 1,751 | 1,012,700 | 475,700 | 218,800 | 0.46 |