![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | +3.2 | 1,915 | 838,200 | 248,600 | 220,500 | 0.89 | |
1,885 | +6.9 | 1,825 | 495,600 | 225,100 | 246,000 | 1.09 | |
1,763 | +5.3 | 1,764 | 726,200 | 210,700 | 247,000 | 1.17 | |
1,674 | -2.2 | 1,674 | 323,400 | 208,000 | 234,500 | 1.13 | |
1,711 | +6.7 | 1,703 | 348,100 | 235,400 | 240,400 | 1.02 | |
1,604 | -7.3 | 1,646 | 528,700 | 270,700 | 256,100 | 0.95 | |
1,730 | -2.1 | 1,740 | 900,000 | 315,900 | 245,600 | 0.78 | |
1,768 | -3.7 | 1,789 | 264,200 | 336,300 | 257,500 | 0.77 | |
1,835 | -0.4 | 1,852 | 365,100 | 325,400 | 245,400 | 0.75 | |
1,842 | -2.2 | 1,858 | 609,000 | 304,600 | 244,100 | 0.80 | |
1,884 | +3.7 | 1,829 | 607,100 | 301,000 | 239,500 | 0.80 | |
1,816 | -0.9 | 1,853 | 486,600 | 286,000 | 220,000 | 0.77 | |
1,832 | -4.2 | 1,896 | 845,200 | 296,200 | 200,900 | 0.68 | |
1,913 | 0.0 | 1,955 | 972,200 | 342,900 | 187,700 | 0.55 | |
1,913 | +8.1 | 1,850 | 660,400 | 315,700 | 213,200 | 0.68 | |
1,770 | +0.5 | 1,744 | 641,800 | 343,400 | 225,700 | 0.66 | |
1,761 | +6.9 | 1,723 | 630,600 | 345,200 | 219,800 | 0.64 | |
1,648 | +0.5 | 1,615 | 403,200 | 323,900 | 267,100 | 0.82 | |
1,640 | +3.3 | 1,626 | 177,300 | - | - | - | |
1,588 | +3.0 | 1,585 | 522,600 | 319,100 | 311,500 | 0.98 | |
1,542 | -3.4 | 1,540 | 494,200 | 328,800 | 311,300 | 0.95 | |
1,597 | -4.1 | 1,617 | 458,300 | 326,500 | 291,900 | 0.89 | |
1,665 | +1.0 | 1,675 | 539,100 | 319,400 | 278,900 | 0.87 | |
1,649 | -4.0 | 1,667 | 580,400 | 323,700 | 266,200 | 0.82 | |
1,718 | -4.3 | 1,794 | 1,135,700 | 313,100 | 255,200 | 0.82 | |
1,795 | +8.2 | 1,741 | 604,000 | 311,000 | 223,300 | 0.72 | |
1,659 | -2.8 | 1,658 | 859,700 | 316,400 | 229,000 | 0.72 | |
1,707 | -3.6 | 1,726 | 454,700 | 342,500 | 192,800 | 0.56 | |
1,770 | +4.7 | 1,804 | 641,800 | 346,900 | 201,700 | 0.58 | |
1,691 | -0.7 | 1,707 | 603,200 | 371,500 | 177,000 | 0.48 |