![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | -5.4 | 1,815 | 269,200 | 128,300 | 134,200 | 1.05 | |
1,880 | +4.6 | 1,866 | 369,800 | 148,800 | 136,200 | 0.92 | |
1,797 | -3.4 | 1,809 | 379,500 | 138,300 | 166,900 | 1.21 | |
1,860 | +13.2 | 1,847 | 880,100 | 163,900 | 146,000 | 0.89 | |
1,643 | -2.6 | 1,645 | 569,500 | 125,700 | 187,000 | 1.49 | |
1,687 | -3.8 | 1,743 | 311,200 | 128,700 | 179,600 | 1.40 | |
1,754 | -5.4 | 1,782 | 396,600 | 141,700 | 166,900 | 1.18 | |
1,854 | -1.5 | 1,869 | 291,200 | 182,900 | 172,000 | 0.94 | |
1,882 | +1.1 | 1,882 | 391,200 | 207,700 | 169,200 | 0.81 | |
1,861 | +14.3 | 1,797 | 926,300 | 208,800 | 181,500 | 0.87 | |
1,628 | -7.1 | 1,658 | 1,054,600 | 203,000 | 229,400 | 1.13 | |
1,752 | -1.2 | 1,751 | 381,200 | 213,800 | 235,400 | 1.10 | |
1,773 | +6.0 | 1,742 | 329,000 | 183,000 | 248,200 | 1.36 | |
1,673 | -6.4 | 1,721 | 475,100 | 163,600 | 269,500 | 1.65 | |
1,787 | +1.3 | 1,767 | 261,700 | 129,000 | 266,100 | 2.06 | |
1,764 | +3.5 | 1,735 | 381,600 | 128,700 | 278,700 | 2.17 | |
1,704 | +0.8 | 1,705 | 445,600 | 111,300 | 297,500 | 2.67 | |
1,691 | +1.6 | 1,705 | 453,100 | 98,800 | 301,400 | 3.05 | |
1,664 | -4.6 | 1,651 | 804,700 | 105,100 | 286,700 | 2.73 | |
1,744 | -7.1 | 1,793 | 547,200 | 119,800 | 260,700 | 2.18 | |
1,877 | -3.5 | 1,942 | 456,500 | 131,900 | 228,600 | 1.73 | |
1,945 | +0.7 | 1,961 | 373,800 | 143,000 | 215,600 | 1.51 | |
1,931 | +2.9 | 1,925 | 391,400 | 151,600 | 217,500 | 1.43 | |
1,876 | -4.7 | 1,909 | 536,500 | 175,900 | 219,100 | 1.25 | |
1,968 | -1.4 | 2,001 | 645,900 | 198,700 | 193,600 | 0.97 | |
1,995 | +0.2 | 2,004 | 503,400 | 209,300 | 159,200 | 0.76 | |
1,992 | -6.7 | 2,037 | 1,007,300 | 232,500 | 153,800 | 0.66 | |
2,135 | +0.3 | 2,185 | 1,274,900 | 300,800 | 170,000 | 0.57 | |
2,129 | +3.7 | 2,121 | 776,100 | 300,600 | 149,900 | 0.50 | |
2,054 | +5.6 | 2,115 | 2,318,000 | 282,300 | 142,800 | 0.51 |