![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | +4.7 | 2,140 | 317,200 | 116,500 | 121,900 | 1.05 | |
2,087 | -3.2 | 2,088 | 444,300 | 118,400 | 130,300 | 1.10 | |
2,156 | -2.5 | 2,193 | 412,100 | 146,500 | 113,400 | 0.77 | |
2,212 | -0.2 | 2,187 | 549,300 | 178,100 | 103,500 | 0.58 | |
2,217 | -7.6 | 2,283 | 766,800 | 204,700 | 85,000 | 0.42 | |
2,400 | -2.5 | 2,433 | 1,044,200 | 362,600 | 68,600 | 0.19 | |
2,461 | -1.7 | 2,475 | 1,474,000 | 501,700 | 81,700 | 0.16 | |
2,504 | +19.4 | 2,241 | 4,185,600 | 471,000 | 122,400 | 0.26 | |
2,098 | -4.1 | 2,115 | 548,700 | 218,300 | 96,000 | 0.44 | |
2,188 | +1.4 | 2,160 | 287,600 | 227,100 | 67,000 | 0.30 | |
2,157 | -3.6 | 2,172 | 277,400 | 254,200 | 63,500 | 0.25 | |
2,238 | -3.9 | 2,273 | 333,000 | 313,100 | 55,000 | 0.18 | |
2,329 | +3.3 | 2,305 | 251,900 | 350,800 | 42,700 | 0.12 | |
2,254 | -2.0 | 2,299 | 507,200 | 365,700 | 53,900 | 0.15 | |
2,300 | +6.0 | 2,179 | 1,589,300 | 479,000 | 48,800 | 0.10 | |
2,169 | -1.5 | 2,189 | 446,700 | 474,800 | 61,500 | 0.13 | |
2,201 | +1.8 | 2,209 | 444,300 | 414,600 | 59,400 | 0.14 | |
2,162 | -5.8 | 2,227 | 833,000 | 393,900 | 65,100 | 0.17 | |
2,295 | -2.0 | 2,340 | 656,800 | 391,500 | 52,100 | 0.13 | |
2,342 | -2.0 | 2,295 | 1,229,500 | 448,300 | 63,900 | 0.14 | |
2,390 | +16.3 | 2,303 | 2,228,800 | 416,100 | 67,900 | 0.16 | |
2,055 | +6.2 | 2,051 | 789,200 | 159,000 | 81,900 | 0.52 | |
1,935 | +2.6 | 1,913 | 314,900 | 139,500 | 83,300 | 0.60 | |
1,886 | +3.1 | 1,869 | 250,500 | 133,600 | 93,700 | 0.70 | |
1,829 | +4.9 | 1,784 | 194,800 | 122,700 | 107,100 | 0.87 | |
1,744 | -1.2 | 1,721 | 215,100 | 115,800 | 121,300 | 1.05 | |
1,765 | -0.5 | 1,751 | 126,200 | - | - | - | |
1,773 | +1.1 | 1,778 | 240,300 | 119,000 | 117,900 | 0.99 | |
1,753 | -1.7 | 1,774 | 191,300 | 115,800 | 128,100 | 1.11 | |
1,784 | +0.3 | 1,803 | 289,300 | 124,000 | 132,800 | 1.07 |