38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,820 | 3,860 | -115 | -2.9 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | -2.0 | 2,139 | 393,900 | 49,200 | 213,700 | 4.34 | |
2,169 | -0.9 | 2,121 | 478,400 | 58,400 | 213,000 | 3.65 | |
2,189 | +7.9 | 2,095 | 1,519,300 | 69,900 | 227,600 | 3.26 | |
2,028 | -1.1 | 2,046 | 840,500 | 50,400 | 340,700 | 6.76 | |
2,050 | +2.0 | 2,022 | 230,400 | 65,700 | 284,400 | 4.33 | |
2,010 | -2.9 | 2,028 | 187,100 | 70,100 | 288,300 | 4.11 | |
2,071 | -1.6 | 2,077 | 162,500 | 73,300 | 274,700 | 3.75 | |
2,104 | +2.8 | 2,081 | 357,200 | 80,700 | 273,400 | 3.39 | |
2,047 | -0.2 | 2,055 | 641,400 | 100,200 | 302,500 | 3.02 | |
2,051 | -2.5 | 2,059 | 1,116,200 | 632,900 | 317,100 | 0.50 | |
2,104 | -0.5 | 2,090 | 381,900 | 175,100 | 303,300 | 1.73 | |
2,115 | +4.0 | 2,074 | 324,400 | 114,900 | 296,500 | 2.58 | |
2,034 | -0.9 | 2,037 | 181,000 | 98,300 | 289,600 | 2.95 | |
2,052 | +4.2 | 2,062 | 574,000 | 84,600 | 303,200 | 3.58 | |
1,970 | -9.8 | 2,058 | 1,036,200 | 84,700 | 308,500 | 3.64 | |
2,183 | -11.0 | 2,205 | 2,679,000 | 122,000 | 273,700 | 2.24 | |
2,452 | +1.4 | 2,477 | 628,100 | 225,900 | 74,800 | 0.33 | |
2,419 | -0.9 | 2,449 | 566,500 | 168,800 | 64,800 | 0.38 | |
2,442 | +8.7 | 2,375 | 594,200 | 164,400 | 73,900 | 0.45 | |
2,247 | +5.3 | 2,194 | 383,500 | 112,200 | 98,400 | 0.88 | |
2,133 | -2.4 | 2,159 | 429,300 | 102,900 | 116,600 | 1.13 | |
2,185 | +4.7 | 2,140 | 317,200 | 116,500 | 121,900 | 1.05 | |
2,087 | -3.2 | 2,088 | 444,300 | 118,400 | 130,300 | 1.10 | |
2,156 | -2.5 | 2,193 | 412,100 | 146,500 | 113,400 | 0.77 | |
2,212 | -0.2 | 2,187 | 549,300 | 178,100 | 103,500 | 0.58 | |
2,217 | -7.6 | 2,283 | 766,800 | 204,700 | 85,000 | 0.42 | |
2,400 | -2.5 | 2,433 | 1,044,200 | 362,600 | 68,600 | 0.19 | |
2,461 | -1.7 | 2,475 | 1,474,000 | 501,700 | 81,700 | 0.16 | |
2,504 | +19.4 | 2,241 | 4,185,600 | 471,000 | 122,400 | 0.26 | |
2,098 | -4.1 | 2,115 | 548,700 | 218,300 | 96,000 | 0.44 |