38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,820 | 3,860 | -115 | -2.9 | 279,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | +2.9 | 2,913 | 289,800 | 159,000 | 133,000 | 0.84 | |
2,861 | -1.7 | 2,867 | 340,100 | 161,800 | 150,600 | 0.93 | |
2,911 | -5.0 | 3,004 | 315,200 | 154,800 | 145,500 | 0.94 | |
3,065 | +0.3 | 2,963 | 477,400 | 138,400 | 147,200 | 1.06 | |
3,055 | -2.1 | 3,096 | 512,100 | 156,900 | 162,300 | 1.03 | |
3,120 | -6.9 | 3,238 | 667,100 | 177,600 | 160,800 | 0.91 | |
3,350 | +5.0 | 3,436 | 2,427,000 | 212,000 | 145,600 | 0.69 | |
3,190 | +3.1 | 3,142 | 475,400 | 201,300 | 99,600 | 0.49 | |
3,095 | +3.3 | 3,067 | 642,000 | 193,400 | 97,000 | 0.50 | |
2,997 | +6.0 | 2,930 | 767,600 | 196,500 | 62,100 | 0.32 | |
2,827 | +2.0 | 2,844 | 597,100 | 196,200 | 69,300 | 0.35 | |
2,772 | +4.4 | 2,694 | 253,800 | 202,300 | 73,800 | 0.36 | |
2,656 | +2.2 | 2,702 | 1,049,700 | 201,300 | 82,300 | 0.41 | |
2,600 | -0.4 | 2,546 | 1,642,900 | 252,600 | 104,800 | 0.41 | |
2,610 | +2.2 | 2,590 | 336,200 | 390,300 | 123,000 | 0.32 | |
2,555 | -1.2 | 2,609 | 548,000 | 330,200 | 137,500 | 0.42 | |
2,585 | -0.1 | 2,617 | 741,400 | 321,600 | 134,600 | 0.42 | |
2,588 | +3.6 | 2,573 | 572,700 | 154,400 | 99,700 | 0.65 | |
2,498 | -6.3 | 2,528 | 744,200 | 127,200 | 100,800 | 0.79 | |
2,666 | +19.0 | 2,554 | 2,157,600 | 226,200 | 80,400 | 0.36 | |
2,240 | +1.9 | 2,215 | 565,100 | 66,800 | 199,900 | 2.99 | |
2,199 | -2.4 | 2,203 | 266,900 | 59,200 | 110,500 | 1.87 | |
2,252 | -3.5 | 2,275 | 351,000 | 64,500 | 129,900 | 2.01 | |
2,333 | -2.5 | 2,371 | 308,500 | 77,000 | 107,400 | 1.39 | |
2,393 | +1.9 | 2,394 | 485,400 | 83,500 | 96,400 | 1.15 | |
2,348 | +3.8 | 2,312 | 271,400 | - | - | - | |
2,262 | +2.4 | 2,233 | 328,800 | 61,300 | 150,100 | 2.45 | |
2,209 | +3.1 | 2,185 | 401,400 | 54,400 | 178,200 | 3.28 | |
2,142 | +1.4 | 2,160 | 424,300 | 48,200 | 201,800 | 4.19 | |
2,113 | -0.6 | 2,112 | 301,200 | 46,300 | 215,500 | 4.65 |