![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,950 | 52週安値 | 2,509 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,498 | 2,501 | -161 | -6.0 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | -4.6 | 3,627 | 425,200 | 298,500 | 210,400 | 0.70 | |
3,725 | -4.6 | 3,736 | 406,200 | 244,800 | 173,700 | 0.71 | |
3,905 | -1.4 | 3,907 | 413,700 | 234,900 | 151,200 | 0.64 | |
3,960 | +6.5 | 3,867 | 512,900 | 220,100 | 147,400 | 0.67 | |
3,720 | +4.1 | 3,682 | 549,500 | 177,900 | 171,300 | 0.96 | |
3,575 | -9.0 | 3,649 | 526,600 | 90,200 | 178,500 | 1.98 | |
3,930 | +5.6 | 3,836 | 918,400 | 86,900 | 158,900 | 1.83 | |
3,720 | -2.7 | 3,757 | 322,900 | 82,800 | 154,100 | 1.86 | |
3,825 | -0.9 | 3,834 | 282,600 | 85,500 | 133,900 | 1.57 | |
3,860 | -2.9 | 3,952 | 279,600 | 87,100 | 138,900 | 1.59 | |
3,975 | 0.0 | 3,887 | 382,500 | 93,200 | 136,200 | 1.46 | |
3,975 | -0.3 | 3,958 | 200,400 | 98,300 | 141,800 | 1.44 | |
3,985 | -0.5 | 3,982 | 168,900 | 102,400 | 150,200 | 1.47 | |
4,005 | +0.8 | 4,043 | 298,300 | 103,300 | 154,000 | 1.49 | |
3,975 | -5.2 | 4,063 | 384,500 | 105,000 | 151,800 | 1.45 | |
4,195 | -7.1 | 4,324 | 538,600 | 124,300 | 178,100 | 1.43 | |
4,515 | -4.8 | 4,549 | 452,400 | 135,300 | 184,700 | 1.37 | |
4,745 | -1.9 | 4,822 | 583,400 | 153,700 | 174,800 | 1.14 | |
4,835 | +7.8 | 4,604 | 729,600 | 176,500 | 153,300 | 0.87 | |
4,485 | -0.6 | 4,393 | 1,733,400 | 150,600 | 171,900 | 1.14 | |
4,510 | +5.6 | 4,464 | 701,500 | 166,600 | 177,100 | 1.06 | |
4,270 | +3.6 | 4,210 | 398,200 | 157,600 | 107,000 | 0.68 | |
4,120 | +5.9 | 4,079 | 373,500 | 157,200 | 103,000 | 0.66 | |
3,890 | -4.0 | 3,878 | 471,200 | 134,800 | 110,600 | 0.82 | |
4,050 | +8.0 | 3,887 | 833,400 | 171,600 | 106,100 | 0.62 | |
3,750 | -0.1 | 3,784 | 1,460,200 | 161,900 | 136,300 | 0.84 | |
3,755 | -2.0 | 3,895 | 1,025,500 | 321,900 | 138,800 | 0.43 | |
3,830 | +11.2 | 3,727 | 996,300 | 243,700 | 120,200 | 0.49 | |
3,445 | +2.8 | 3,466 | 527,100 | 195,200 | 130,600 | 0.67 | |
3,350 | -1.2 | 3,370 | 157,500 | - | - | - |