52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 306 | 286 | 290 | -4 | -1.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +1.7 | 303 | 48,700 | 0 | 123,600 | - | |
297 | +3.1 | 293 | 46,000 | 0 | 129,600 | - | |
288 | +0.3 | 288 | 36,100 | 0 | 132,600 | - | |
287 | +1.4 | 283 | 40,800 | 0 | 135,900 | - | |
283 | -0.4 | 283 | 19,900 | 0 | 138,200 | - | |
284 | 0.0 | 282 | 20,100 | 0 | 140,100 | - | |
284 | -2.1 | 283 | 29,600 | 0 | 141,400 | - | |
290 | -0.7 | 289 | 10,100 | 0 | 146,000 | - | |
292 | +2.8 | 290 | 19,600 | 0 | 146,200 | - | |
284 | -0.7 | 283 | 30,100 | 0 | 143,400 | - | |
286 | -2.1 | 288 | 21,800 | 0 | 141,700 | - | |
292 | 0.0 | 292 | 14,800 | 0 | 143,200 | - | |
292 | -3.6 | 295 | 26,600 | 0 | 143,200 | - | |
303 | -2.3 | 304 | 25,300 | 0 | 145,900 | - | |
310 | 0.0 | 312 | 15,500 | 0 | 148,400 | - | |
310 | +0.3 | 313 | 21,100 | 0 | 148,300 | - | |
309 | -3.7 | 309 | 44,600 | 0 | 146,300 | - | |
321 | -3.3 | 325 | 48,500 | 0 | 143,600 | - | |
332 | +0.3 | 330 | 30,100 | 0 | 147,500 | - | |
331 | +1.2 | 332 | 49,500 | 0 | 141,700 | - | |
327 | -3.5 | 333 | 40,500 | 0 | 142,300 | - | |
339 | +0.3 | 337 | 30,500 | 0 | 141,800 | - | |
338 | +1.5 | 330 | 22,000 | 0 | 149,900 | - | |
333 | +2.1 | 329 | 14,600 | 0 | 151,100 | - | |
326 | -2.4 | 319 | 70,400 | 0 | 154,200 | - | |
334 | -4.6 | 331 | 115,600 | 0 | 147,100 | - | |
350 | -3.0 | 355 | 30,600 | 0 | 149,500 | - | |
361 | +2.6 | 353 | 60,400 | 0 | 158,400 | - | |
352 | -1.4 | 348 | 48,300 | 0 | 155,700 | - | |
357 | -1.7 | 362 | 145,500 | 0 | 155,700 | - |