52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | +5.6 | 277 | 21,100 | 0 | 55,200 | - | |
266 | +3.1 | 252 | 382,300 | 0 | 57,200 | - | |
258 | -8.2 | 262 | 144,200 | 0 | 137,100 | - | |
281 | -1.4 | 283 | 18,600 | 0 | 53,700 | - | |
285 | -1.4 | 290 | 36,300 | 0 | 53,700 | - | |
289 | -3.3 | 292 | 40,000 | 0 | 56,700 | - | |
299 | -1.0 | 299 | 41,600 | 0 | 65,500 | - | |
302 | -0.7 | 301 | 26,000 | 500 | 79,100 | 158 | |
304 | 0.0 | 302 | 31,600 | 0 | 81,000 | - | |
304 | +0.3 | 304 | 47,900 | 0 | 85,100 | - | |
303 | -3.8 | 305 | 52,700 | 0 | 90,100 | - | |
315 | -7.1 | 319 | 88,100 | 0 | 94,900 | - | |
339 | +8.7 | 332 | 511,000 | 0 | 99,200 | - | |
312 | +5.1 | 312 | 98,000 | 0 | 84,100 | - | |
297 | -6.9 | 307 | 176,800 | 0 | 74,700 | - | |
319 | +6.7 | 312 | 137,200 | 0 | 62,900 | - | |
299 | +3.5 | 306 | 314,100 | 0 | 57,700 | - | |
289 | -0.7 | 286 | 25,600 | 0 | 40,900 | - | |
291 | +0.7 | 291 | 12,900 | 0 | 41,500 | - | |
289 | -1.7 | 293 | 15,200 | 0 | 40,000 | - | |
294 | +2.4 | 296 | 21,600 | 0 | 76,800 | - | |
287 | -2.4 | 292 | 7,900 | 0 | 76,100 | - | |
294 | +10.1 | 279 | 26,100 | 0 | 76,000 | - | |
267 | -6.3 | 272 | 17,000 | 0 | 77,100 | - | |
285 | -1.7 | 286 | 5,900 | 0 | 77,100 | - | |
290 | -4.0 | 301 | 84,900 | 0 | 79,400 | - | |
302 | +5.2 | 301 | 20,200 | 0 | 101,100 | - | |
287 | -2.0 | 292 | 18,400 | 0 | 109,900 | - | |
293 | +1.7 | 289 | 22,600 | 0 | 107,000 | - | |
288 | +3.6 | 283 | 15,700 | 0 | 103,900 | - |