52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 306 | 286 | 290 | -4 | -1.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +1.1 | 274 | 16,200 | 0 | 60,100 | - | |
271 | -0.4 | 272 | 6,500 | 0 | 60,100 | - | |
272 | 0.0 | 274 | 46,200 | 0 | 60,800 | - | |
272 | 0.0 | 272 | 9,400 | 0 | 57,800 | - | |
272 | -0.4 | 273 | 7,900 | 0 | 55,000 | - | |
273 | -2.5 | 273 | 14,700 | 0 | 54,800 | - | |
280 | 0.0 | 278 | 6,300 | 0 | 57,200 | - | |
280 | +4.1 | 273 | 20,000 | 0 | 59,300 | - | |
269 | +1.9 | 268 | 7,600 | 0 | 55,200 | - | |
264 | -1.1 | 266 | 10,300 | 0 | 54,000 | - | |
267 | -0.7 | 264 | 23,000 | 0 | 52,000 | - | |
269 | -2.5 | 271 | 13,800 | 0 | 51,300 | - | |
276 | -1.1 | 274 | 5,800 | - | - | - | |
279 | -0.4 | 280 | 7,300 | 0 | 51,100 | - | |
280 | 0.0 | 280 | 6,600 | 0 | 52,100 | - | |
280 | -1.4 | 283 | 42,300 | 0 | 53,200 | - | |
284 | +1.4 | 281 | 18,100 | 0 | 54,600 | - | |
280 | -0.7 | 282 | 16,400 | 0 | 66,000 | - | |
282 | -0.4 | 283 | 15,400 | 0 | 66,100 | - | |
283 | +0.7 | 283 | 27,500 | 0 | 64,000 | - | |
281 | +2.9 | 274 | 20,800 | 0 | 61,300 | - | |
273 | +0.7 | 273 | 20,700 | 0 | 59,400 | - | |
271 | +0.7 | 269 | 15,100 | 0 | 56,300 | - | |
269 | -5.9 | 275 | 32,400 | 0 | 57,500 | - | |
286 | +2.1 | 281 | 15,700 | 0 | 55,800 | - | |
280 | +1.4 | 278 | 12,400 | 0 | 52,500 | - | |
276 | +0.4 | 276 | 7,700 | 0 | 52,700 | - | |
275 | -1.1 | 275 | 16,500 | 0 | 53,000 | - | |
278 | -1.1 | 284 | 29,600 | 0 | 54,100 | - | |
281 | +5.6 | 277 | 21,100 | 0 | 55,200 | - |