52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -1.2 | 248 | 51,300 | 0 | 110,100 | - | |
247 | -5.4 | 245 | 34,800 | 0 | 105,400 | - | |
261 | +1.6 | 249 | 85,000 | 0 | 104,900 | - | |
257 | -2.7 | 282 | 861,200 | 0 | 117,100 | - | |
264 | +11.4 | 264 | 511,400 | 3,100 | 131,600 | 42.45 | |
237 | -3.7 | 238 | 41,900 | 0 | 114,100 | - | |
246 | -2.4 | 250 | 99,300 | 0 | 124,200 | - | |
252 | -7.4 | 266 | 123,500 | 0 | 142,000 | - | |
272 | +1.1 | 270 | 72,100 | 0 | 140,600 | - | |
269 | -3.9 | 270 | 141,800 | 0 | 122,000 | - | |
280 | -4.1 | 270 | 743,400 | 0 | 137,900 | - | |
292 | -24.2 | 331 | 404,200 | 2,000 | 236,100 | 118 | |
385 | +21.8 | 364 | 2,124,200 | 300 | 223,100 | 743 | |
316 | +16.2 | 287 | 1,724,700 | 38,400 | 172,000 | 4.48 | |
272 | -8.1 | 282 | 98,400 | 0 | 175,500 | - | |
296 | -9.5 | 305 | 89,900 | 0 | 190,100 | - | |
327 | -5.2 | 314 | 231,200 | 0 | 192,400 | - | |
345 | -10.2 | 379 | 328,100 | 0 | 184,900 | - | |
384 | -10.7 | 410 | 1,360,400 | 0 | 164,700 | - | |
430 | +56.4 | 384 | 5,316,900 | 17,200 | 164,700 | 9.58 | |
275 | 0.0 | 273 | 12,600 | 0 | 64,900 | - | |
275 | +2.2 | 270 | 20,800 | 0 | 63,600 | - | |
269 | -1.5 | 270 | 21,600 | 0 | 62,700 | - | |
273 | +2.2 | 270 | 10,400 | 0 | 62,000 | - | |
267 | -0.7 | 266 | 5,500 | 0 | 62,400 | - | |
269 | -3.9 | 273 | 16,000 | 0 | 61,800 | - | |
280 | +7.3 | 274 | 31,100 | 0 | 62,500 | - | |
261 | +0.8 | 260 | 3,500 | 0 | 63,200 | - | |
259 | -5.5 | 265 | 18,400 | 0 | 63,400 | - | |
274 | +1.1 | 274 | 8,800 | 0 | 62,100 | - |