38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 615 | 601 | 610 | +7 | +1.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -1.9 | 574 | 7,100 | 0 | 3,200 | - | |
579 | +1.6 | 572 | 10,700 | 0 | 4,100 | - | |
570 | +1.1 | 565 | 9,400 | 0 | 4,000 | - | |
564 | +2.0 | 561 | 11,600 | 0 | 8,900 | - | |
553 | +0.5 | 556 | 5,500 | 0 | 9,600 | - | |
550 | +0.9 | 559 | 9,900 | 0 | 8,900 | - | |
545 | -1.6 | 554 | 6,500 | 0 | 9,100 | - | |
554 | +1.5 | 551 | 3,900 | 0 | 8,900 | - | |
546 | -2.8 | 555 | 1,900 | 0 | 8,900 | - | |
562 | -0.5 | 566 | 14,600 | 0 | 8,900 | - | |
565 | +5.2 | 548 | 10,400 | 0 | 11,600 | - | |
537 | -0.2 | 539 | 3,500 | 0 | 11,500 | - | |
538 | -0.9 | 539 | 9,400 | 0 | 11,400 | - | |
543 | -1.3 | 551 | 7,800 | 0 | 15,500 | - | |
550 | +2.4 | 546 | 6,800 | 0 | 16,700 | - | |
537 | -0.2 | 538 | 6,100 | 0 | 16,500 | - | |
538 | -2.0 | 540 | 6,100 | 0 | 15,900 | - | |
549 | +0.4 | 548 | 3,500 | 0 | 15,400 | - | |
547 | -1.1 | 556 | 11,400 | 0 | 14,500 | - | |
553 | +0.4 | 552 | 6,200 | 0 | 14,000 | - | |
551 | -1.1 | 552 | 7,600 | 0 | 14,400 | - | |
557 | -1.1 | 555 | 14,600 | 0 | 15,400 | - | |
563 | -7.6 | 601 | 33,000 | 0 | 17,400 | - | |
609 | -0.7 | 608 | 8,300 | 0 | 18,200 | - | |
613 | +2.0 | 605 | 19,000 | 0 | 19,500 | - | |
601 | +1.7 | 597 | 22,000 | 0 | 23,400 | - | |
591 | -0.8 | 593 | 25,600 | 0 | 24,400 | - | |
596 | +2.1 | 595 | 58,400 | 0 | 25,300 | - | |
584 | +2.5 | 691 | 604,400 | 5,800 | 34,600 | 5.97 | |
570 | +0.4 | 569 | 3,200 | 0 | 9,900 | - |