![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 615 | 601 | 610 | +7 | +1.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +0.2 | 586 | 11,700 | 0 | 2,700 | - | |
582 | +0.5 | 581 | 8,700 | 0 | 3,600 | - | |
579 | +0.3 | 579 | 2,800 | 0 | 4,900 | - | |
577 | -0.2 | 577 | 5,700 | 0 | 4,100 | - | |
578 | -0.2 | 575 | 5,700 | 0 | 1,900 | - | |
579 | +1.0 | 573 | 6,100 | 0 | 3,200 | - | |
573 | -0.2 | 571 | 2,800 | 0 | 2,200 | - | |
574 | -0.3 | 574 | 4,100 | 0 | 1,900 | - | |
576 | -0.2 | 577 | 7,800 | 0 | 1,700 | - | |
577 | +1.9 | 570 | 6,700 | 0 | 2,400 | - | |
566 | -0.7 | 567 | 4,300 | 0 | 1,900 | - | |
570 | 0.0 | 567 | 2,000 | 0 | 1,800 | - | |
570 | +0.2 | 565 | 7,200 | 0 | 2,300 | - | |
569 | +1.6 | 566 | 8,900 | 0 | 1,900 | - | |
560 | 0.0 | 558 | 4,200 | 0 | 3,200 | - | |
560 | +0.7 | 555 | 3,100 | 0 | 2,700 | - | |
556 | -0.4 | 557 | 1,600 | 0 | 2,000 | - | |
558 | -3.0 | 566 | 15,300 | 0 | 2,400 | - | |
575 | +1.8 | 570 | 11,500 | 0 | 3,700 | - | |
565 | +0.5 | 567 | 1,800 | 0 | 3,500 | - | |
562 | -0.9 | 566 | 3,000 | 0 | 3,000 | - | |
567 | -0.7 | 567 | 5,900 | 0 | 3,200 | - | |
571 | +1.1 | 566 | 8,900 | 0 | 4,100 | - | |
565 | +0.9 | 561 | 1,600 | 0 | 3,300 | - | |
560 | +0.5 | 558 | 2,100 | 0 | 3,000 | - | |
557 | -3.0 | 569 | 10,000 | 0 | 3,000 | - | |
574 | +3.2 | 570 | 7,300 | 0 | 3,600 | - | |
556 | -0.2 | 554 | 2,200 | 0 | 3,200 | - | |
557 | -1.4 | 556 | 3,400 | 0 | 3,100 | - | |
565 | +0.9 | 558 | 5,300 | 0 | 3,200 | - |