![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 615 | 601 | 610 | +7 | +1.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +1.5 | 555 | 4,500 | 0 | 22,800 | - | |
550 | -1.4 | 552 | 3,600 | 0 | 22,500 | - | |
558 | +1.3 | 552 | 13,400 | 0 | 21,800 | - | |
551 | -0.9 | 554 | 5,200 | 0 | 22,800 | - | |
556 | +3.3 | 550 | 4,400 | 0 | 22,100 | - | |
538 | -2.9 | 552 | 8,000 | 0 | 21,300 | - | |
554 | +3.0 | 551 | 11,200 | 0 | 20,300 | - | |
538 | 0.0 | 542 | 6,300 | 0 | 19,700 | - | |
538 | +1.1 | 541 | 12,900 | 0 | 20,900 | - | |
532 | -10.3 | 553 | 42,300 | 0 | 20,600 | - | |
593 | +0.2 | 620 | 81,800 | 0 | 23,900 | - | |
592 | +0.9 | 584 | 15,500 | 0 | 16,100 | - | |
587 | -1.0 | 585 | 5,700 | 0 | 19,500 | - | |
593 | +5.5 | 572 | 15,800 | 0 | 19,900 | - | |
562 | +2.2 | 568 | 2,600 | - | - | - | |
550 | +3.4 | 539 | 32,700 | 0 | 20,100 | - | |
532 | -9.4 | 569 | 33,700 | 100 | 24,500 | 245 | |
587 | +0.2 | 587 | 10,500 | 100 | 22,300 | 223 | |
586 | +1.0 | 589 | 11,400 | 100 | 23,200 | 232 | |
580 | +1.4 | 588 | 6,800 | 0 | 23,400 | - | |
572 | -0.5 | 579 | 6,800 | 0 | 23,900 | - | |
575 | -0.5 | 589 | 29,400 | 0 | 22,400 | - | |
578 | -1.5 | 585 | 14,800 | 0 | 18,600 | - | |
587 | +3.0 | 582 | 15,000 | 0 | 22,400 | - | |
570 | +1.4 | 559 | 12,500 | 0 | 25,100 | - | |
562 | -0.5 | 568 | 10,400 | 0 | 27,000 | - | |
565 | -1.4 | 570 | 7,300 | 0 | 28,000 | - | |
573 | -1.2 | 575 | 11,500 | 0 | 27,800 | - | |
580 | -1.0 | 583 | 31,900 | 0 | 28,200 | - | |
586 | - | 586 | 26,700 | 0 | 29,500 | - |