![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +4.6 | 984 | 3,511,100 | 564,600 | 221,400 | 0.39 | |
959 | +20.9 | 934 | 9,184,700 | 570,900 | 294,800 | 0.52 | |
793 | -9.8 | 844 | 2,370,100 | 472,200 | 380,400 | 0.81 | |
879 | +4.0 | 860 | 1,910,200 | 404,300 | 382,600 | 0.95 | |
845 | +1.0 | 833 | 2,199,200 | 438,200 | 460,600 | 1.05 | |
837 | -7.4 | 890 | 3,359,400 | 412,200 | 441,400 | 1.07 | |
904 | +1.1 | 900 | 2,103,900 | 399,700 | 361,900 | 0.91 | |
894 | +5.2 | 898 | 2,773,300 | 390,300 | 370,200 | 0.95 | |
850 | +8.1 | 829 | 1,882,700 | 403,200 | 354,100 | 0.88 | |
786 | +0.1 | 804 | 2,678,800 | 473,400 | 433,300 | 0.92 | |
785 | +8.1 | 758 | 1,244,500 | - | - | - | |
726 | +15.1 | 705 | 3,116,000 | 534,200 | 407,400 | 0.76 | |
631 | -3.7 | 629 | 2,815,000 | 426,100 | 442,500 | 1.04 | |
655 | +1.4 | 638 | 3,931,300 | 539,900 | 443,700 | 0.82 | |
646 | +11.6 | 551 | 10,097,900 | 555,700 | 528,300 | 0.95 | |
579 | -20.4 | 660 | 2,857,500 | 434,600 | 526,400 | 1.21 | |
727 | +9.8 | 678 | 3,934,100 | 426,000 | 447,300 | 1.05 | |
662 | +6.8 | 616 | 3,936,900 | 572,600 | 470,700 | 0.82 | |
620 | -21.8 | 683 | 6,303,900 | 581,300 | 547,700 | 0.94 | |
793 | -6.6 | 848 | 3,615,400 | 579,400 | 893,500 | 1.54 | |
849 | -15.4 | 903 | 3,827,800 | 579,500 | 900,100 | 1.55 | |
1,003 | -7.4 | 1,015 | 2,212,400 | 546,000 | 1,391,800 | 2.55 | |
1,083 | +1.3 | 1,075 | 1,326,800 | 520,500 | 1,313,200 | 2.52 | |
1,069 | +2.7 | 1,056 | 2,612,400 | 515,200 | 1,339,900 | 2.60 | |
1,041 | -8.8 | 1,058 | 4,816,800 | 498,100 | 1,402,600 | 2.82 | |
1,142 | -4.4 | 1,159 | 4,638,300 | 327,200 | 1,350,600 | 4.13 | |
1,194 | +1.7 | 1,217 | 3,338,900 | 339,800 | 980,300 | 2.88 | |
1,174 | -8.6 | 1,213 | 9,494,500 | 358,600 | 1,246,500 | 3.48 | |
1,285 | +2.8 | 1,275 | 570,300 | - | - | - | |
1,250 | -0.8 | 1,255 | 1,838,500 | 373,900 | 420,700 | 1.13 |