38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | +3.1 | 1,069 | 2,835,300 | 328,900 | 929,600 | 2.83 | |
1,058 | -10.9 | 1,115 | 2,738,700 | 348,500 | 954,000 | 2.74 | |
1,188 | +14.2 | 1,116 | 3,475,600 | 371,900 | 707,200 | 1.90 | |
1,040 | -4.9 | 1,041 | 6,257,100 | 328,600 | 985,200 | 3.00 | |
1,094 | -3.9 | 1,121 | 3,216,700 | 503,400 | 770,900 | 1.53 | |
1,138 | +0.5 | 1,137 | 1,550,000 | 482,300 | 553,700 | 1.15 | |
1,132 | +5.2 | 1,116 | 1,698,400 | 506,000 | 523,000 | 1.03 | |
1,076 | -2.5 | 1,099 | 1,607,900 | 529,000 | 542,500 | 1.03 | |
1,104 | -2.1 | 1,098 | 1,489,800 | 530,000 | 516,500 | 0.97 | |
1,128 | +0.4 | 1,126 | 1,683,600 | 513,900 | 454,600 | 0.88 | |
1,124 | -6.6 | 1,169 | 1,689,900 | 629,200 | 438,100 | 0.70 | |
1,204 | -5.2 | 1,255 | 2,236,000 | 722,300 | 360,800 | 0.50 | |
1,270 | +2.6 | 1,215 | 2,006,600 | 780,000 | 481,600 | 0.62 | |
1,238 | -3.7 | 1,251 | 2,095,300 | 805,700 | 546,000 | 0.68 | |
1,286 | +2.2 | 1,274 | 2,241,400 | 897,000 | 547,200 | 0.61 | |
1,258 | +1.1 | 1,255 | 3,023,300 | 944,900 | 593,100 | 0.63 | |
1,244 | +10.5 | 1,183 | 5,567,800 | 929,000 | 571,100 | 0.61 | |
1,126 | +3.5 | 1,094 | 3,150,100 | 817,300 | 745,900 | 0.91 | |
1,088 | -5.8 | 1,128 | 4,435,800 | 767,000 | 731,100 | 0.95 | |
1,155 | -5.9 | 1,166 | 1,770,300 | 591,000 | 467,600 | 0.79 | |
1,227 | +2.3 | 1,216 | 2,465,700 | 664,100 | 452,100 | 0.68 | |
1,199 | +8.2 | 1,161 | 1,967,000 | 630,500 | 729,500 | 1.16 | |
1,108 | -4.7 | 1,159 | 2,125,300 | 482,300 | 897,100 | 1.86 | |
1,163 | +0.7 | 1,155 | 1,639,200 | 493,900 | 935,000 | 1.89 | |
1,155 | -1.9 | 1,163 | 1,595,000 | 522,900 | 770,300 | 1.47 | |
1,177 | -1.1 | 1,184 | 1,466,500 | 483,600 | 834,700 | 1.73 | |
1,190 | -0.1 | 1,193 | 1,455,200 | 497,400 | 916,700 | 1.84 | |
1,191 | +5.2 | 1,170 | 2,460,700 | 518,900 | 626,900 | 1.21 | |
1,132 | -5.5 | 1,162 | 4,429,400 | 508,900 | 510,400 | 1.00 | |
1,198 | +0.8 | 1,183 | 1,719,700 | 543,000 | 359,600 | 0.66 |