38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -4.6 | 1,239 | 1,975,300 | 318,100 | 362,500 | 1.14 | |
1,327 | -1.1 | 1,330 | 1,091,600 | 414,800 | 352,100 | 0.85 | |
1,342 | -4.4 | 1,363 | 985,600 | 430,600 | 368,700 | 0.86 | |
1,404 | +2.8 | 1,382 | 1,914,800 | 439,500 | 401,000 | 0.91 | |
1,366 | +2.7 | 1,370 | 1,637,300 | 446,000 | 418,900 | 0.94 | |
1,330 | +7.0 | 1,334 | 3,426,300 | 466,400 | 409,900 | 0.88 | |
1,243 | +0.2 | 1,259 | 2,100,400 | 434,400 | 345,800 | 0.80 | |
1,240 | -0.6 | 1,246 | 1,478,500 | 444,800 | 327,600 | 0.74 | |
1,248 | -7.5 | 1,318 | 2,141,900 | 459,000 | 317,400 | 0.69 | |
1,349 | -5.8 | 1,407 | 2,499,100 | 538,900 | 339,700 | 0.63 | |
1,432 | -3.0 | 1,480 | 4,303,200 | 736,000 | 448,100 | 0.61 | |
1,477 | +27.2 | 1,360 | 11,032,500 | 855,100 | 429,100 | 0.50 | |
1,161 | 0.0 | 1,164 | 2,428,000 | 499,200 | 245,000 | 0.49 | |
1,161 | -1.3 | 1,150 | 1,455,800 | 494,800 | 227,500 | 0.46 | |
1,176 | +9.1 | 1,145 | 3,152,200 | 493,400 | 229,600 | 0.47 | |
1,078 | +3.3 | 1,062 | 2,324,500 | 448,600 | 162,400 | 0.36 | |
1,044 | +1.2 | 1,040 | 1,691,600 | 487,500 | 255,200 | 0.52 | |
1,032 | +0.8 | 1,049 | 1,781,000 | 484,300 | 176,700 | 0.36 | |
1,024 | -5.0 | 1,034 | 1,776,500 | 515,200 | 187,300 | 0.36 | |
1,078 | +9.8 | 1,056 | 1,857,000 | 560,800 | 157,200 | 0.28 | |
982 | +4.4 | 981 | 1,602,500 | 518,600 | 192,200 | 0.37 | |
941 | -13.7 | 1,017 | 2,977,700 | 535,800 | 208,000 | 0.39 | |
1,091 | +8.8 | 1,044 | 2,192,400 | 591,000 | 222,000 | 0.38 | |
1,003 | +4.6 | 984 | 3,511,100 | 564,600 | 221,400 | 0.39 | |
959 | +20.9 | 934 | 9,184,700 | 570,900 | 294,800 | 0.52 | |
793 | -9.8 | 844 | 2,370,100 | 472,200 | 380,400 | 0.81 | |
879 | +4.0 | 860 | 1,910,200 | 404,300 | 382,600 | 0.95 | |
845 | +1.0 | 833 | 2,199,200 | 438,200 | 460,600 | 1.05 | |
837 | -7.4 | 890 | 3,359,400 | 412,200 | 441,400 | 1.07 | |
904 | +1.1 | 900 | 2,103,900 | 399,700 | 361,900 | 0.91 |