![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244 | +0.7 | 2,217 | 1,678,100 | 341,100 | 223,400 | 0.65 | |
2,228 | +4.3 | 2,201 | 2,107,500 | 345,100 | 203,600 | 0.59 | |
2,137 | -1.2 | 2,215 | 2,244,300 | 346,500 | 247,300 | 0.71 | |
2,162 | -1.0 | 2,166 | 2,101,200 | 408,500 | 194,600 | 0.48 | |
2,184 | +2.2 | 2,138 | 1,437,500 | 468,900 | 178,800 | 0.38 | |
2,136 | -4.9 | 2,180 | 2,404,500 | 509,200 | 180,900 | 0.36 | |
2,245 | +0.5 | 2,254 | 3,015,600 | 586,800 | 224,900 | 0.38 | |
2,234 | -1.4 | 2,256 | 2,550,700 | 633,200 | 267,600 | 0.42 | |
2,265 | +6.3 | 2,202 | 6,094,800 | 613,600 | 318,900 | 0.52 | |
2,131 | +17.5 | 1,926 | 9,697,400 | 647,500 | 395,000 | 0.61 | |
1,813 | -3.6 | 1,852 | 1,944,600 | 171,700 | 417,100 | 2.43 | |
1,880 | +7.1 | 1,800 | 1,677,200 | 174,400 | 443,900 | 2.55 | |
1,756 | +6.4 | 1,738 | 1,595,200 | 142,700 | 489,500 | 3.43 | |
1,650 | +0.1 | 1,641 | 1,077,100 | 117,600 | 457,400 | 3.89 | |
1,648 | -1.1 | 1,609 | 1,994,100 | 106,900 | 524,000 | 4.90 | |
1,667 | -1.7 | 1,701 | 1,345,000 | 106,500 | 404,700 | 3.80 | |
1,696 | +1.6 | 1,664 | 1,324,600 | 99,400 | 382,000 | 3.84 | |
1,669 | -6.1 | 1,690 | 1,980,600 | 90,500 | 405,600 | 4.48 | |
1,777 | +2.8 | 1,772 | 698,200 | - | - | - | |
1,728 | -2.7 | 1,747 | 1,507,400 | 102,000 | 419,500 | 4.11 | |
1,776 | -0.7 | 1,800 | 2,180,300 | 170,300 | 384,000 | 2.25 | |
1,789 | -3.7 | 1,893 | 2,929,200 | 165,900 | 342,700 | 2.07 | |
1,858 | -0.7 | 1,813 | 5,017,700 | 181,900 | 368,200 | 2.02 | |
1,872 | -1.2 | 1,906 | 1,771,100 | 205,100 | 243,800 | 1.19 | |
1,895 | +1.5 | 1,852 | 1,761,900 | 215,500 | 182,000 | 0.84 | |
1,867 | +13.3 | 1,770 | 1,901,300 | 229,700 | 206,900 | 0.90 | |
1,648 | -0.5 | 1,632 | 1,181,500 | 167,200 | 230,600 | 1.38 | |
1,656 | -2.7 | 1,667 | 1,459,700 | 170,800 | 222,000 | 1.30 | |
1,702 | +0.1 | 1,730 | 1,430,500 | 214,700 | 243,900 | 1.14 | |
1,700 | +9.1 | 1,700 | 2,775,400 | 229,400 | 265,500 | 1.16 |