38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234 | -1.4 | 2,256 | 2,550,700 | 633,200 | 267,600 | 0.42 | |
2,265 | +6.3 | 2,202 | 6,094,800 | 613,600 | 318,900 | 0.52 | |
2,131 | +17.5 | 1,926 | 9,697,400 | 647,500 | 395,000 | 0.61 | |
1,813 | -3.6 | 1,852 | 1,944,600 | 171,700 | 417,100 | 2.43 | |
1,880 | +7.1 | 1,800 | 1,677,200 | 174,400 | 443,900 | 2.55 | |
1,756 | +6.4 | 1,738 | 1,595,200 | 142,700 | 489,500 | 3.43 | |
1,650 | +0.1 | 1,641 | 1,077,100 | 117,600 | 457,400 | 3.89 | |
1,648 | -1.1 | 1,609 | 1,994,100 | 106,900 | 524,000 | 4.90 | |
1,667 | -1.7 | 1,701 | 1,345,000 | 106,500 | 404,700 | 3.80 | |
1,696 | +1.6 | 1,664 | 1,324,600 | 99,400 | 382,000 | 3.84 | |
1,669 | -6.1 | 1,690 | 1,980,600 | 90,500 | 405,600 | 4.48 | |
1,777 | +2.8 | 1,772 | 698,200 | - | - | - | |
1,728 | -2.7 | 1,747 | 1,507,400 | 102,000 | 419,500 | 4.11 | |
1,776 | -0.7 | 1,800 | 2,180,300 | 170,300 | 384,000 | 2.25 | |
1,789 | -3.7 | 1,893 | 2,929,200 | 165,900 | 342,700 | 2.07 | |
1,858 | -0.7 | 1,813 | 5,017,700 | 181,900 | 368,200 | 2.02 | |
1,872 | -1.2 | 1,906 | 1,771,100 | 205,100 | 243,800 | 1.19 | |
1,895 | +1.5 | 1,852 | 1,761,900 | 215,500 | 182,000 | 0.84 | |
1,867 | +13.3 | 1,770 | 1,901,300 | 229,700 | 206,900 | 0.90 | |
1,648 | -0.5 | 1,632 | 1,181,500 | 167,200 | 230,600 | 1.38 | |
1,656 | -2.7 | 1,667 | 1,459,700 | 170,800 | 222,000 | 1.30 | |
1,702 | +0.1 | 1,730 | 1,430,500 | 214,700 | 243,900 | 1.14 | |
1,700 | +9.1 | 1,700 | 2,775,400 | 229,400 | 265,500 | 1.16 | |
1,558 | -7.2 | 1,619 | 2,881,000 | 170,000 | 354,300 | 2.08 | |
1,678 | +13.7 | 1,588 | 4,177,200 | 270,600 | 455,600 | 1.68 | |
1,476 | +4.3 | 1,454 | 3,567,900 | 122,800 | 776,200 | 6.32 | |
1,415 | -0.3 | 1,353 | 4,460,400 | 275,300 | 1,030,200 | 3.74 | |
1,419 | -8.0 | 1,493 | 5,026,700 | 285,200 | 1,125,200 | 3.95 | |
1,542 | +16.6 | 1,484 | 6,033,700 | 329,200 | 792,000 | 2.41 | |
1,322 | +4.4 | 1,293 | 888,400 | 306,200 | 361,000 | 1.18 |