![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.95 | -0.67 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.45% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | +1.5 | 2,443 | 9,768,900 | 207,400 | 1,305,200 | 6.29 | |
2,243 | +0.3 | 2,187 | 4,227,200 | 176,000 | 950,800 | 5.40 | |
2,236 | -8.5 | 2,234 | 3,414,700 | 216,200 | 862,800 | 3.99 | |
2,445 | +11.0 | 2,351 | 3,360,500 | 162,500 | 605,300 | 3.72 | |
2,202 | -3.8 | 2,176 | 3,218,300 | 163,200 | 554,100 | 3.40 | |
2,290 | -6.5 | 2,387 | 2,663,700 | 227,300 | 591,100 | 2.60 | |
2,448 | -4.3 | 2,450 | 4,081,700 | 305,600 | 559,100 | 1.83 | |
2,559 | -3.8 | 2,574 | 4,742,300 | 1,060,200 | 405,900 | 0.38 | |
2,661 | -9.5 | 2,631 | 6,465,600 | 1,107,900 | 448,500 | 0.40 | |
2,941 | +1.8 | 2,916 | 4,039,800 | 693,700 | 256,500 | 0.37 | |
2,890 | +1.1 | 2,846 | 4,398,600 | 715,400 | 192,500 | 0.27 | |
2,858 | -6.9 | 2,944 | 6,803,600 | 828,500 | 184,600 | 0.22 | |
3,070 | +14.5 | 2,921 | 14,116,600 | 1,093,900 | 285,200 | 0.26 | |
2,682 | +12.8 | 2,519 | 8,123,800 | 668,200 | 403,900 | 0.60 | |
2,377 | -1.1 | 2,432 | 1,605,800 | 223,500 | 221,000 | 0.99 | |
2,404 | +4.5 | 2,381 | 1,772,600 | 227,200 | 174,000 | 0.77 | |
2,300 | -2.7 | 2,393 | 1,975,200 | 177,700 | 217,700 | 1.23 | |
2,363 | +6.4 | 2,358 | 1,450,400 | 244,100 | 210,300 | 0.86 | |
2,220 | -8.4 | 2,263 | 2,088,900 | 204,700 | 270,600 | 1.32 | |
2,423 | +7.8 | 2,343 | 2,020,200 | 296,900 | 282,900 | 0.95 | |
2,248 | +0.6 | 2,255 | 1,348,200 | 240,100 | 385,900 | 1.61 | |
2,234 | -1.3 | 2,248 | 1,476,100 | 239,700 | 383,600 | 1.60 | |
2,263 | +8.9 | 2,240 | 2,135,900 | 267,000 | 429,400 | 1.61 | |
2,079 | +0.6 | 2,114 | 1,656,700 | 240,900 | 543,400 | 2.26 | |
2,067 | +3.6 | 2,078 | 2,542,400 | 244,900 | 583,100 | 2.38 | |
1,995 | -3.5 | 2,018 | 2,816,900 | 242,700 | 643,200 | 2.65 | |
2,067 | -1.3 | 1,995 | 7,686,600 | 238,600 | 567,800 | 2.38 | |
2,095 | -11.4 | 2,198 | 2,752,800 | 268,800 | 455,600 | 1.69 | |
2,364 | +0.3 | 2,350 | 1,009,800 | 373,500 | 367,700 | 0.98 | |
2,358 | +5.1 | 2,358 | 2,646,400 | 382,000 | 309,300 | 0.81 |