![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,924 | +1.7 | 2,900 | 2,187,600 | 467,500 | 571,900 | 1.22 | |
2,876 | +11.0 | 2,733 | 3,968,000 | 488,200 | 643,700 | 1.32 | |
2,590 | -11.1 | 2,713 | 4,813,100 | 430,800 | 788,200 | 1.83 | |
2,914 | -3.8 | 2,841 | 3,741,200 | 408,800 | 518,500 | 1.27 | |
3,030 | -3.5 | 2,945 | 10,455,100 | 418,800 | 462,900 | 1.11 | |
3,140 | -3.8 | 3,211 | 2,685,300 | 512,600 | 329,900 | 0.64 | |
3,265 | +1.2 | 3,265 | 884,400 | 531,300 | 290,000 | 0.55 | |
3,225 | -2.0 | 3,251 | 1,410,400 | 533,600 | 307,400 | 0.58 | |
3,290 | +7.7 | 3,148 | 1,808,500 | 610,600 | 275,600 | 0.45 | |
3,055 | +0.5 | 3,042 | 1,882,900 | 602,700 | 270,600 | 0.45 | |
3,040 | -0.2 | 3,057 | 2,312,700 | 629,600 | 310,900 | 0.49 | |
3,045 | -2.2 | 3,114 | 2,094,000 | 595,600 | 304,800 | 0.51 | |
3,115 | +2.3 | 3,064 | 1,928,600 | 610,200 | 279,000 | 0.46 | |
3,045 | +3.9 | 2,992 | 3,902,100 | 570,100 | 324,000 | 0.57 | |
2,930 | +3.9 | 2,851 | 3,692,000 | 494,700 | 373,800 | 0.76 | |
2,820 | +9.5 | 2,684 | 3,117,900 | 395,000 | 383,700 | 0.97 | |
2,575 | +4.7 | 2,563 | 5,047,800 | 279,400 | 527,300 | 1.89 | |
2,459 | +8.4 | 2,345 | 8,371,200 | 208,800 | 713,300 | 3.42 | |
2,269 | +0.3 | 2,332 | 2,960,400 | 98,800 | 915,600 | 9.27 | |
2,262 | +9.8 | 2,166 | 1,584,600 | 95,700 | 966,500 | 10.10 | |
2,061 | -8.5 | 2,129 | 1,878,200 | 87,000 | 1,005,800 | 11.56 | |
2,252 | +3.7 | 2,197 | 1,650,100 | 108,400 | 1,076,400 | 9.93 | |
2,172 | +8.0 | 2,099 | 1,861,000 | 104,900 | 1,136,900 | 10.84 | |
2,011 | +1.1 | 1,998 | 1,303,800 | 93,500 | 1,111,700 | 11.89 | |
1,989 | -0.2 | 1,968 | 1,552,300 | 118,400 | 1,155,700 | 9.76 | |
1,992 | -1.1 | 1,952 | 2,032,500 | 121,800 | 1,223,000 | 10.04 | |
2,014 | +0.5 | 2,010 | 788,800 | - | - | - | |
2,004 | +1.4 | 1,946 | 1,883,900 | 153,500 | 1,231,500 | 8.02 | |
1,977 | -10.4 | 2,078 | 2,959,700 | 199,100 | 1,348,400 | 6.77 | |
2,207 | -3.1 | 2,214 | 2,210,500 | 196,600 | 1,241,500 | 6.31 |