38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | -2.0 | 3,251 | 1,410,400 | 533,600 | 307,400 | 0.58 | |
3,290 | +7.7 | 3,148 | 1,808,500 | 610,600 | 275,600 | 0.45 | |
3,055 | +0.5 | 3,042 | 1,882,900 | 602,700 | 270,600 | 0.45 | |
3,040 | -0.2 | 3,057 | 2,312,700 | 629,600 | 310,900 | 0.49 | |
3,045 | -2.2 | 3,114 | 2,094,000 | 595,600 | 304,800 | 0.51 | |
3,115 | +2.3 | 3,064 | 1,928,600 | 610,200 | 279,000 | 0.46 | |
3,045 | +3.9 | 2,992 | 3,902,100 | 570,100 | 324,000 | 0.57 | |
2,930 | +3.9 | 2,851 | 3,692,000 | 494,700 | 373,800 | 0.76 | |
2,820 | +9.5 | 2,684 | 3,117,900 | 395,000 | 383,700 | 0.97 | |
2,575 | +4.7 | 2,563 | 5,047,800 | 279,400 | 527,300 | 1.89 | |
2,459 | +8.4 | 2,345 | 8,371,200 | 208,800 | 713,300 | 3.42 | |
2,269 | +0.3 | 2,332 | 2,960,400 | 98,800 | 915,600 | 9.27 | |
2,262 | +9.8 | 2,166 | 1,584,600 | 95,700 | 966,500 | 10.10 | |
2,061 | -8.5 | 2,129 | 1,878,200 | 87,000 | 1,005,800 | 11.56 | |
2,252 | +3.7 | 2,197 | 1,650,100 | 108,400 | 1,076,400 | 9.93 | |
2,172 | +8.0 | 2,099 | 1,861,000 | 104,900 | 1,136,900 | 10.84 | |
2,011 | +1.1 | 1,998 | 1,303,800 | 93,500 | 1,111,700 | 11.89 | |
1,989 | -0.2 | 1,968 | 1,552,300 | 118,400 | 1,155,700 | 9.76 | |
1,992 | -1.1 | 1,952 | 2,032,500 | 121,800 | 1,223,000 | 10.04 | |
2,014 | +0.5 | 2,010 | 788,800 | - | - | - | |
2,004 | +1.4 | 1,946 | 1,883,900 | 153,500 | 1,231,500 | 8.02 | |
1,977 | -10.4 | 2,078 | 2,959,700 | 199,100 | 1,348,400 | 6.77 | |
2,207 | -3.1 | 2,214 | 2,210,500 | 196,600 | 1,241,500 | 6.31 | |
2,277 | +1.5 | 2,443 | 9,768,900 | 207,400 | 1,305,200 | 6.29 | |
2,243 | +0.3 | 2,187 | 4,227,200 | 176,000 | 950,800 | 5.40 | |
2,236 | -8.5 | 2,234 | 3,414,700 | 216,200 | 862,800 | 3.99 | |
2,445 | +11.0 | 2,351 | 3,360,500 | 162,500 | 605,300 | 3.72 | |
2,202 | -3.8 | 2,176 | 3,218,300 | 163,200 | 554,100 | 3.40 | |
2,290 | -6.5 | 2,387 | 2,663,700 | 227,300 | 591,100 | 2.60 | |
2,448 | -4.3 | 2,450 | 4,081,700 | 305,600 | 559,100 | 1.83 |