![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,539 | +6.2 | 2,450 | 3,018,800 | 806,100 | 461,900 | 0.57 | |
2,390 | +0.8 | 2,420 | 3,415,300 | 738,200 | 523,000 | 0.71 | |
2,371 | +2.6 | 2,349 | 3,131,700 | 746,500 | 600,000 | 0.80 | |
2,310 | -3.6 | 2,332 | 3,247,000 | 815,300 | 618,400 | 0.76 | |
2,397 | -2.3 | 2,404 | 1,297,900 | - | - | - | |
2,453 | +5.6 | 2,423 | 4,154,500 | 923,700 | 590,200 | 0.64 | |
2,324 | -2.4 | 2,332 | 3,235,500 | 930,500 | 717,000 | 0.77 | |
2,382 | +7.5 | 2,273 | 6,415,900 | 981,000 | 750,200 | 0.76 | |
2,215 | -19.7 | 2,463 | 14,743,600 | 903,800 | 875,400 | 0.97 | |
2,760 | +0.3 | 2,754 | 2,156,500 | 529,500 | 487,300 | 0.92 | |
2,751 | -0.7 | 2,729 | 1,823,300 | 511,700 | 471,800 | 0.92 | |
2,771 | -4.2 | 2,754 | 2,265,500 | 456,500 | 452,800 | 0.99 | |
2,891 | +0.1 | 2,839 | 5,298,500 | 522,600 | 380,200 | 0.73 | |
2,889 | -6.4 | 2,999 | 2,316,500 | 577,200 | 305,200 | 0.53 | |
3,085 | -2.4 | 3,102 | 1,521,800 | 621,000 | 255,000 | 0.41 | |
3,160 | +1.9 | 3,165 | 1,362,800 | 573,700 | 256,300 | 0.45 | |
3,100 | +2.1 | 3,074 | 1,760,600 | 542,300 | 314,700 | 0.58 | |
3,035 | +3.9 | 2,955 | 2,655,300 | 491,500 | 394,700 | 0.80 | |
2,922 | +13.4 | 2,779 | 4,659,000 | 443,100 | 525,500 | 1.19 | |
2,577 | +2.1 | 2,540 | 2,918,900 | 354,100 | 806,600 | 2.28 | |
2,524 | -4.9 | 2,571 | 5,797,900 | 379,300 | 852,000 | 2.25 | |
2,655 | +4.5 | 2,664 | 8,905,900 | 365,600 | 967,400 | 2.65 | |
2,540 | +5.6 | 2,515 | 3,890,300 | 377,900 | 685,800 | 1.81 | |
2,406 | -9.0 | 2,499 | 3,729,000 | 305,200 | 645,500 | 2.12 | |
2,645 | -6.8 | 2,679 | 3,342,000 | 438,300 | 629,600 | 1.44 | |
2,838 | -5.0 | 2,765 | 4,563,500 | 516,200 | 490,800 | 0.95 | |
2,988 | -0.7 | 3,037 | 2,006,000 | 455,100 | 409,000 | 0.90 | |
3,010 | +5.6 | 2,964 | 1,748,200 | 507,100 | 437,300 | 0.86 | |
2,850 | +2.6 | 2,787 | 2,404,700 | 479,700 | 566,900 | 1.18 | |
2,778 | -5.0 | 2,841 | 2,683,900 | 513,100 | 587,100 | 1.14 |