38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,224 | +6.6 | 2,155 | 12,860,300 | 3,346,400 | 2,526,600 | 0.76 | |
2,087 | -3.1 | 2,068 | 11,562,200 | 2,782,700 | 3,119,900 | 1.12 | |
2,153 | +2.0 | 2,105 | 13,727,800 | 3,184,100 | 3,294,300 | 1.03 | |
2,110 | -0.0 | 2,119 | 14,054,700 | 3,061,200 | 3,452,600 | 1.13 | |
2,111 | +7.6 | 2,125 | 20,405,700 | 3,269,100 | 3,427,900 | 1.05 | |
1,962 | -14.0 | 2,068 | 57,178,300 | 3,162,200 | 3,591,600 | 1.14 | |
2,282 | -2.1 | 2,284 | 49,640,800 | 3,661,700 | 3,300,200 | 0.90 | |
2,331 | +8.5 | 2,176 | 73,475,900 | 3,590,200 | 4,407,000 | 1.23 | |
2,148 | -14.1 | 1,966 | 126,995,300 | 3,933,800 | 4,506,800 | 1.15 | |
2,501 | -24.6 | 2,615 | 41,617,000 | 2,295,000 | 1,648,400 | 0.72 | |
3,315 | +5.2 | 3,257 | 2,846,900 | 1,050,600 | 290,600 | 0.28 | |
3,150 | -3.1 | 3,037 | 8,365,400 | 1,027,800 | 460,800 | 0.45 | |
3,250 | -3.1 | 3,333 | 2,520,300 | 900,400 | 224,700 | 0.25 | |
3,355 | -3.5 | 3,355 | 1,577,900 | 1,086,600 | 208,900 | 0.19 | |
3,475 | -7.5 | 3,583 | 3,521,500 | 1,164,100 | 214,400 | 0.18 | |
3,755 | 0.0 | 3,671 | 3,807,300 | 1,602,000 | 250,600 | 0.16 | |
3,755 | +3.9 | 3,651 | 2,446,400 | 1,683,200 | 403,700 | 0.24 | |
3,615 | -2.3 | 3,694 | 4,734,600 | 1,511,600 | 184,800 | 0.12 | |
3,700 | +32.8 | 3,386 | 11,796,300 | 1,550,800 | 234,800 | 0.15 | |
2,787 | +2.0 | 2,761 | 2,962,600 | 943,000 | 269,100 | 0.29 | |
2,733 | -5.5 | 2,804 | 2,987,600 | 821,900 | 288,200 | 0.35 | |
2,893 | +8.4 | 2,836 | 3,513,500 | 800,400 | 285,500 | 0.36 | |
2,668 | +5.1 | 2,599 | 3,156,600 | 842,000 | 382,200 | 0.45 | |
2,539 | +6.2 | 2,450 | 3,018,800 | 806,100 | 461,900 | 0.57 | |
2,390 | +0.8 | 2,420 | 3,415,300 | 738,200 | 523,000 | 0.71 | |
2,371 | +2.6 | 2,349 | 3,131,700 | 746,500 | 600,000 | 0.80 | |
2,310 | -3.6 | 2,332 | 3,247,000 | 815,300 | 618,400 | 0.76 | |
2,397 | -2.3 | 2,404 | 1,297,900 | - | - | - | |
2,453 | +5.6 | 2,423 | 4,154,500 | 923,700 | 590,200 | 0.64 | |
2,324 | -2.4 | 2,332 | 3,235,500 | 930,500 | 717,000 | 0.77 |