![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 3,055 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 3,055 | 昨年来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,426 | 1,438 | -101 | -6.6 | 1,469,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | -3.5 | 1,986 | 2,714,400 | 587,400 | 1,437,200 | 2.45 | |
2,029 | -6.1 | 2,093 | 4,018,200 | 571,200 | 1,532,200 | 2.68 | |
2,160 | -3.3 | 2,150 | 4,030,400 | 599,400 | 1,378,000 | 2.30 | |
2,233 | -7.1 | 2,247 | 9,733,700 | 573,700 | 1,379,800 | 2.41 | |
2,403 | +0.1 | 2,413 | 3,204,900 | 764,000 | 1,018,800 | 1.33 | |
2,400 | -3.8 | 2,403 | 2,263,400 | 803,100 | 943,600 | 1.17 | |
2,496 | -3.1 | 2,516 | 1,633,600 | 878,600 | 895,500 | 1.02 | |
2,575 | +4.5 | 2,528 | 3,037,900 | 895,100 | 862,900 | 0.96 | |
2,463 | -10.7 | 2,544 | 5,386,000 | 924,400 | 849,800 | 0.92 | |
2,758 | -4.5 | 2,897 | 3,181,800 | 1,063,100 | 517,600 | 0.49 | |
2,888 | -0.3 | 2,875 | 2,225,300 | 1,193,900 | 363,300 | 0.30 | |
2,898 | +1.9 | 2,862 | 2,048,800 | 1,217,300 | 443,400 | 0.36 | |
2,845 | +0.9 | 2,766 | 1,873,400 | 1,280,500 | 488,500 | 0.38 | |
2,819 | +5.8 | 2,766 | 2,411,900 | 1,291,500 | 480,500 | 0.37 | |
2,665 | +1.6 | 2,707 | 4,551,600 | 1,223,600 | 567,500 | 0.46 | |
2,623 | +1.9 | 2,629 | 3,573,100 | 1,366,700 | 700,500 | 0.51 | |
2,574 | -11.4 | 2,716 | 8,303,300 | 1,331,200 | 759,400 | 0.57 | |
2,904 | +4.2 | 2,862 | 4,875,000 | 1,591,200 | 602,800 | 0.38 | |
2,787 | +7.6 | 2,760 | 4,352,700 | 1,618,900 | 567,600 | 0.35 | |
2,591 | +2.5 | 2,607 | 5,127,100 | 1,580,500 | 728,400 | 0.46 | |
2,528 | +1.1 | 2,514 | 3,537,500 | 1,751,200 | 935,700 | 0.53 | |
2,500 | +10.1 | 2,409 | 6,675,300 | 1,794,900 | 1,095,400 | 0.61 | |
2,270 | +1.7 | 2,200 | 5,382,400 | 1,661,200 | 1,412,600 | 0.85 | |
2,231 | -4.2 | 2,341 | 5,453,100 | 1,668,800 | 1,370,100 | 0.82 | |
2,330 | +1.2 | 2,379 | 5,052,700 | 1,738,900 | 1,553,400 | 0.89 | |
2,303 | +1.6 | 2,250 | 4,512,500 | 1,782,700 | 1,816,400 | 1.02 | |
2,266 | +0.7 | 2,307 | 6,018,600 | 1,739,500 | 2,007,200 | 1.15 | |
2,250 | -3.8 | 2,299 | 9,015,800 | 1,798,700 | 2,133,400 | 1.19 | |
2,338 | -9.0 | 2,398 | 19,487,300 | 2,092,600 | 2,101,900 | 1.00 | |
2,568 | -0.8 | 2,546 | 3,200,500 | - | - | - |