38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,627 | 2,456 | 2,575 | +112 | +4.5 | 3,037,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -1.0 | 1,173 | 1,924,300 | 521,400 | 360,600 | 0.69 | |
1,200 | +10.5 | 1,158 | 1,755,100 | 519,500 | 373,200 | 0.72 | |
1,086 | +11.7 | 1,043 | 2,089,900 | 482,400 | 414,600 | 0.86 | |
972 | -5.4 | 1,011 | 2,565,200 | 442,800 | 558,500 | 1.26 | |
1,027 | +5.3 | 1,035 | 3,579,700 | 479,600 | 583,200 | 1.22 | |
975 | +1.5 | 994 | 2,858,600 | 439,000 | 676,100 | 1.54 | |
961 | +5.3 | 960 | 2,717,300 | 411,800 | 659,200 | 1.60 | |
913 | -23.9 | 987 | 5,205,700 | 440,000 | 732,600 | 1.67 | |
1,199 | -6.4 | 1,214 | 2,422,900 | 594,800 | 505,300 | 0.85 | |
1,281 | -1.4 | 1,274 | 2,899,700 | 772,900 | 496,400 | 0.64 | |
1,299 | +10.7 | 1,259 | 4,178,000 | 815,100 | 530,500 | 0.65 | |
1,173 | +15.7 | 1,130 | 6,792,900 | 681,400 | 472,700 | 0.69 | |
1,014 | -6.0 | 1,015 | 383,300 | - | - | - | |
1,079 | +8.3 | 1,060 | 3,007,800 | 481,400 | 369,400 | 0.77 | |
996 | -9.3 | 1,051 | 2,323,800 | 450,900 | 452,200 | 1.00 | |
1,098 | -7.3 | 1,142 | 3,341,600 | 526,700 | 526,400 | 1.00 | |
1,185 | -1.2 | 1,188 | 2,585,800 | 463,800 | 578,700 | 1.25 | |
1,199 | +10.1 | 1,146 | 3,057,700 | 474,900 | 583,200 | 1.23 | |
1,089 | -2.5 | 1,092 | 1,724,700 | 482,200 | 617,000 | 1.28 | |
1,117 | +1.3 | 1,102 | 3,050,600 | 506,100 | 595,000 | 1.18 | |
1,103 | +0.3 | 1,086 | 3,739,800 | 513,300 | 726,600 | 1.42 | |
1,100 | +19.3 | 1,034 | 6,424,800 | 481,900 | 813,200 | 1.69 | |
922 | +2.1 | 933 | 6,403,000 | 421,000 | 1,177,400 | 2.80 | |
903 | -2.9 | 898 | 3,803,000 | 502,400 | 1,449,100 | 2.88 | |
930 | +21.1 | 862 | 9,134,900 | 472,000 | 1,447,900 | 3.07 | |
768 | -11.1 | 825 | 4,864,200 | 330,100 | 1,746,900 | 5.29 | |
864 | +2.6 | 877 | 3,915,500 | 345,500 | 1,572,700 | 4.55 | |
842 | +10.9 | 810 | 2,636,600 | 317,500 | 1,638,600 | 5.16 | |
759 | +6.5 | 734 | 1,773,200 | 299,300 | 1,780,400 | 5.95 | |
713 | - | 755 | 2,760,500 | 313,800 | 1,829,100 | 5.83 |