52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -0.8 | 259 | 75,400 | 0 | 55,100 | - | |
263 | +0.4 | 265 | 90,500 | 0 | 52,200 | - | |
262 | -11.5 | 278 | 90,900 | 100 | 46,800 | 468 | |
296 | -3.3 | 301 | 68,300 | 0 | 38,100 | - | |
306 | -3.8 | 309 | 81,400 | 0 | 38,800 | - | |
318 | -4.8 | 329 | 59,600 | 0 | 31,400 | - | |
334 | -0.6 | 336 | 61,000 | 0 | 28,400 | - | |
336 | +7.0 | 330 | 105,000 | 0 | 27,700 | - | |
314 | +5.7 | 305 | 86,700 | 0 | 33,500 | - | |
297 | 0.0 | 301 | 57,900 | 0 | 37,900 | - | |
297 | +1.0 | 295 | 26,100 | - | - | - | |
294 | +2.8 | 291 | 27,200 | 0 | 34,500 | - | |
286 | -5.9 | 296 | 47,600 | 0 | 34,600 | - | |
304 | +3.1 | 297 | 76,200 | 0 | 39,900 | - | |
295 | +21.9 | 285 | 184,300 | 0 | 38,500 | - | |
242 | -20.4 | 269 | 106,900 | 0 | 35,600 | - | |
304 | -19.1 | 294 | 493,700 | 0 | 33,700 | - | |
376 | +11.6 | 355 | 45,500 | 0 | 23,800 | - | |
337 | -19.8 | 361 | 110,400 | 0 | 23,900 | - | |
420 | +6.6 | 428 | 78,300 | 0 | 30,700 | - | |
394 | -19.1 | 432 | 104,700 | 0 | 33,400 | - | |
487 | -3.8 | 495 | 33,100 | 0 | 56,200 | - | |
506 | +1.8 | 501 | 36,600 | 0 | 55,500 | - | |
497 | -0.6 | 493 | 29,900 | 0 | 57,400 | - | |
500 | 0.0 | 499 | 44,900 | 0 | 59,000 | - | |
500 | -0.8 | 506 | 52,600 | 0 | 61,900 | - | |
504 | +1.6 | 502 | 31,900 | 0 | 66,300 | - | |
496 | +3.8 | 486 | 65,500 | 0 | 60,500 | - | |
478 | +0.2 | 476 | 15,900 | - | - | - | |
477 | +0.8 | 473 | 59,500 | 0 | 53,500 | - |