52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | +4.3 | 259 | 3,027,700 | 0 | 180,000 | - | |
235 | +10.8 | 242 | 3,409,200 | 600 | 181,400 | 302 | |
212 | +0.5 | 211 | 98,100 | 0 | 138,700 | - | |
211 | +1.0 | 209 | 114,100 | 0 | 139,300 | - | |
209 | +1.0 | 207 | 71,900 | 0 | 126,200 | - | |
207 | -1.0 | 209 | 68,400 | 0 | 125,600 | - | |
209 | +1.5 | 207 | 78,200 | 0 | 133,300 | - | |
206 | -1.9 | 209 | 242,200 | 0 | 139,100 | - | |
210 | +1.4 | 208 | 100,000 | 0 | 131,300 | - | |
207 | -2.4 | 208 | 71,100 | 0 | 130,300 | - | |
212 | +2.9 | 209 | 154,500 | 0 | 130,000 | - | |
206 | -1.9 | 210 | 75,200 | 0 | 77,600 | - | |
210 | -5.0 | 212 | 143,800 | 0 | 79,100 | - | |
221 | -2.2 | 223 | 86,100 | 0 | 72,000 | - | |
226 | -1.3 | 226 | 49,100 | 0 | 73,500 | - | |
229 | -2.1 | 230 | 36,100 | 0 | 70,400 | - | |
234 | +1.7 | 233 | 50,900 | 0 | 73,600 | - | |
230 | -4.2 | 236 | 56,300 | 0 | 75,200 | - | |
240 | -0.8 | 241 | 48,100 | 0 | 74,200 | - | |
242 | -5.8 | 251 | 157,900 | 0 | 65,800 | - | |
257 | -0.4 | 257 | 61,900 | 0 | 66,400 | - | |
258 | -2.6 | 265 | 118,100 | 200 | 75,100 | 375 | |
265 | +6.0 | 258 | 141,000 | 0 | 66,400 | - | |
250 | +4.6 | 246 | 148,100 | 0 | 62,500 | - | |
239 | 0.0 | 242 | 145,400 | 0 | 74,100 | - | |
239 | +3.9 | 235 | 81,900 | 0 | 71,000 | - | |
230 | +1.3 | 230 | 89,900 | 0 | 69,100 | - | |
227 | -0.4 | 233 | 58,800 | 500 | 61,100 | 122 | |
228 | -9.5 | 234 | 109,800 | 0 | 58,700 | - | |
252 | -3.4 | 251 | 50,800 | 0 | 56,300 | - |