52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | +0.5 | 214 | 91,600 | 0 | 128,200 | - | |
214 | +0.9 | 211 | 114,500 | 0 | 136,700 | - | |
212 | +4.4 | 212 | 247,300 | 0 | 152,500 | - | |
203 | -1.9 | 204 | 147,900 | 0 | 101,700 | - | |
207 | 0.0 | 206 | 86,600 | 0 | 138,600 | - | |
207 | -1.4 | 207 | 102,000 | 0 | 134,900 | - | |
210 | -0.5 | 209 | 56,600 | 0 | 187,600 | - | |
211 | 0.0 | 209 | 82,900 | 0 | 197,500 | - | |
211 | -1.9 | 213 | 79,600 | 0 | 199,000 | - | |
215 | +1.4 | 214 | 124,600 | 0 | 205,200 | - | |
212 | -1.4 | 213 | 136,500 | 0 | 198,800 | - | |
215 | +1.4 | 211 | 57,700 | 0 | 196,900 | - | |
212 | -2.8 | 215 | 95,600 | 0 | 188,900 | - | |
218 | +3.3 | 216 | 174,000 | 0 | 200,300 | - | |
211 | +0.5 | 209 | 71,900 | 0 | 164,900 | - | |
210 | -0.5 | 207 | 90,700 | 0 | 156,500 | - | |
211 | +1.0 | 208 | 113,900 | 0 | 154,600 | - | |
209 | -1.4 | 210 | 147,200 | 0 | 166,100 | - | |
212 | -0.9 | 214 | 34,300 | - | - | - | |
214 | -1.4 | 214 | 51,800 | 0 | 162,900 | - | |
217 | 0.0 | 216 | 71,700 | 0 | 158,000 | - | |
217 | +0.5 | 216 | 125,400 | 0 | 168,800 | - | |
216 | 0.0 | 213 | 162,800 | 0 | 149,400 | - | |
216 | -6.9 | 222 | 331,300 | 100 | 139,700 | 1,397 | |
232 | -0.4 | 234 | 291,600 | 0 | 149,800 | - | |
233 | -1.3 | 233 | 167,000 | 0 | 159,700 | - | |
236 | -1.7 | 237 | 226,500 | 0 | 156,300 | - | |
240 | -1.6 | 241 | 169,300 | 0 | 151,500 | - | |
244 | +5.2 | 239 | 232,100 | 0 | 160,100 | - | |
232 | -5.3 | 239 | 378,300 | 0 | 177,100 | - |