52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | +2.4 | 263 | 1,886,100 | 0 | 582,100 | - | |
247 | -9.5 | 264 | 527,500 | 0 | 535,300 | - | |
273 | -0.4 | 277 | 275,500 | 0 | 535,900 | - | |
274 | +15.1 | 269 | 861,400 | 0 | 566,100 | - | |
238 | -3.6 | 239 | 129,300 | 0 | 536,400 | - | |
247 | +4.7 | 251 | 264,200 | 0 | 550,000 | - | |
236 | +0.4 | 225 | 254,400 | 0 | 562,200 | - | |
235 | -5.2 | 237 | 302,000 | 0 | 578,200 | - | |
248 | -3.1 | 251 | 287,800 | 0 | 600,600 | - | |
256 | +8.9 | 251 | 404,400 | 0 | 608,100 | - | |
235 | -6.0 | 238 | 416,200 | 0 | 594,400 | - | |
250 | -3.8 | 268 | 1,425,500 | 0 | 660,400 | - | |
260 | 0.0 | 267 | 698,100 | 0 | 684,700 | - | |
260 | -7.8 | 267 | 731,800 | 1,400 | 706,100 | 504 | |
282 | -6.6 | 295 | 1,407,900 | 0 | 781,100 | - | |
302 | +7.1 | 298 | 3,246,800 | 0 | 816,900 | - | |
282 | -17.3 | 312 | 2,626,400 | 0 | 817,400 | - | |
341 | +12.2 | 348 | 12,141,800 | 0 | 860,000 | - | |
304 | -22.8 | 339 | 2,220,900 | 200 | 723,100 | 3,615 | |
394 | -20.7 | 431 | 7,047,400 | 4,100 | 819,900 | 199 | |
497 | +64.0 | 445 | 40,749,200 | 59,300 | 891,100 | 15.03 | |
303 | +35.9 | 443 | 20,085,900 | 16,900 | 838,800 | 49.63 | |
223 | +10.4 | 249 | 3,923,500 | 0 | 346,100 | - | |
202 | -1.0 | 203 | 67,600 | 0 | 87,000 | - | |
204 | -0.5 | 204 | 52,900 | 0 | 85,500 | - | |
205 | -0.5 | 205 | 45,800 | 0 | 85,100 | - | |
206 | 0.0 | 204 | 110,800 | 0 | 87,100 | - | |
206 | -1.4 | 206 | 112,000 | 0 | 103,000 | - | |
209 | -0.9 | 209 | 60,000 | 0 | 113,300 | - | |
211 | -1.9 | 211 | 198,900 | 0 | 120,000 | - |