52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | -2.1 | 186 | 113,800 | 0 | 211,100 | - | |
189 | -2.1 | 191 | 124,700 | 0 | 223,700 | - | |
193 | -0.5 | 194 | 97,600 | 0 | 219,400 | - | |
194 | -1.5 | 194 | 79,100 | 0 | 220,400 | - | |
197 | -0.5 | 197 | 146,000 | 0 | 226,800 | - | |
198 | -3.4 | 199 | 132,800 | 0 | 226,700 | - | |
205 | -0.5 | 203 | 95,800 | 0 | 241,500 | - | |
206 | -2.8 | 208 | 162,100 | 0 | 258,300 | - | |
212 | 0.0 | 211 | 98,900 | 0 | 272,300 | - | |
212 | -2.3 | 213 | 125,100 | 0 | 276,300 | - | |
217 | -2.3 | 216 | 204,300 | 0 | 308,800 | - | |
222 | +0.9 | 228 | 754,500 | 0 | 329,100 | - | |
220 | -3.9 | 224 | 147,100 | 0 | 267,800 | - | |
229 | -0.9 | 230 | 120,100 | 0 | 277,600 | - | |
231 | 0.0 | 230 | 122,600 | 0 | 266,100 | - | |
231 | +2.2 | 231 | 124,900 | 0 | 265,900 | - | |
226 | +0.4 | 226 | 100,000 | 0 | 316,800 | - | |
225 | +2.7 | 224 | 110,400 | 0 | 330,300 | - | |
219 | -0.9 | 224 | 188,400 | 0 | 329,200 | - | |
221 | +0.9 | 217 | 98,900 | 0 | 343,000 | - | |
219 | -4.4 | 221 | 174,600 | 0 | 353,600 | - | |
229 | +1.3 | 225 | 155,500 | 0 | 341,700 | - | |
226 | +3.2 | 225 | 194,300 | 0 | 361,900 | - | |
219 | 0.0 | 219 | 139,000 | 0 | 382,200 | - | |
219 | -2.2 | 219 | 214,000 | 0 | 400,000 | - | |
224 | +2.3 | 220 | 211,500 | 0 | 452,500 | - | |
219 | -0.5 | 218 | 56,900 | - | - | - | |
220 | -2.7 | 222 | 156,900 | 0 | 538,800 | - | |
226 | -5.0 | 238 | 697,200 | 0 | 576,000 | - | |
238 | -5.9 | 246 | 619,000 | 0 | 598,900 | - |