52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -2.6 | 149 | 172,700 | 0 | 329,500 | - | |
154 | -3.1 | 157 | 111,700 | 0 | 353,000 | - | |
159 | -7.0 | 163 | 285,600 | 0 | 343,300 | - | |
171 | +11.8 | 172 | 1,357,400 | 0 | 349,400 | - | |
153 | 0.0 | 152 | 22,900 | - | - | - | |
153 | -2.5 | 153 | 140,000 | 0 | 203,100 | - | |
157 | -2.5 | 157 | 183,900 | 0 | 184,500 | - | |
161 | -2.4 | 161 | 146,700 | 0 | 176,700 | - | |
165 | -3.5 | 166 | 183,800 | 0 | 172,700 | - | |
171 | -6.6 | 177 | 285,200 | 0 | 164,200 | - | |
183 | 0.0 | 181 | 60,900 | 0 | 170,700 | - | |
183 | -1.6 | 182 | 122,700 | 0 | 179,400 | - | |
186 | 0.0 | 185 | 79,700 | 0 | 169,900 | - | |
186 | +0.5 | 185 | 97,500 | 0 | 171,100 | - | |
185 | +2.2 | 182 | 61,500 | 0 | 172,900 | - | |
181 | 0.0 | 181 | 72,100 | 0 | 176,100 | - | |
181 | -0.5 | 183 | 84,600 | 500 | 183,700 | 367 | |
182 | -0.5 | 181 | 91,100 | 0 | 221,800 | - | |
183 | +3.4 | 179 | 60,500 | 0 | 222,400 | - | |
177 | +0.6 | 177 | 24,200 | 0 | 221,000 | - | |
176 | 0.0 | 177 | 33,900 | 0 | 226,500 | - | |
176 | +0.6 | 175 | 35,300 | 0 | 230,800 | - | |
175 | -1.1 | 175 | 314,000 | 0 | 242,300 | - | |
177 | -3.3 | 178 | 187,700 | 0 | 232,500 | - | |
183 | 0.0 | 182 | 111,300 | 0 | 255,700 | - | |
183 | -3.2 | 184 | 132,500 | 0 | 248,900 | - | |
189 | +3.8 | 189 | 250,300 | 0 | 242,400 | - | |
182 | 0.0 | 181 | 204,200 | 0 | 246,900 | - | |
182 | -0.5 | 180 | 122,200 | 0 | 253,200 | - | |
183 | -1.1 | 182 | 155,800 | 0 | 234,800 | - |