52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | +1.3 | 153 | 171,400 | 0 | 178,100 | - | |
156 | 0.0 | 155 | 100,900 | 0 | 183,700 | - | |
156 | -0.6 | 156 | 89,800 | 0 | 177,700 | - | |
157 | -1.3 | 157 | 82,600 | 0 | 177,100 | - | |
159 | +0.6 | 158 | 71,300 | 0 | 188,600 | - | |
158 | -1.9 | 159 | 91,100 | 0 | 198,100 | - | |
161 | -1.2 | 160 | 107,500 | 0 | 204,000 | - | |
163 | 0.0 | 162 | 74,200 | 0 | 185,400 | - | |
163 | -1.8 | 164 | 61,500 | 0 | 188,600 | - | |
166 | +1.8 | 163 | 77,500 | 0 | 192,400 | - | |
163 | +1.2 | 161 | 35,700 | 0 | 192,300 | - | |
161 | +0.6 | 161 | 39,800 | 0 | 192,400 | - | |
160 | -1.8 | 160 | 47,800 | 0 | 201,500 | - | |
163 | 0.0 | 164 | 88,200 | 0 | 206,600 | - | |
163 | +3.8 | 164 | 218,500 | 0 | 205,700 | - | |
157 | 0.0 | 157 | 71,900 | 0 | 212,700 | - | |
157 | 0.0 | 156 | 33,900 | 0 | 225,000 | - | |
157 | +1.3 | 156 | 41,600 | 0 | 230,600 | - | |
155 | +0.6 | 155 | 31,100 | 0 | 229,600 | - | |
154 | -1.9 | 155 | 52,000 | 0 | 230,400 | - | |
157 | +0.6 | 156 | 29,800 | 0 | 233,000 | - | |
156 | +1.3 | 156 | 36,200 | 0 | 237,600 | - | |
154 | -2.5 | 156 | 50,400 | 0 | 239,900 | - | |
158 | +1.9 | 155 | 43,900 | 0 | 236,000 | - | |
155 | -0.6 | 155 | 40,900 | 0 | 233,100 | - | |
156 | +1.3 | 154 | 99,100 | 0 | 232,200 | - | |
154 | -1.3 | 154 | 66,500 | 0 | 259,700 | - | |
156 | 0.0 | 157 | 97,700 | 0 | 273,800 | - | |
156 | -4.3 | 157 | 273,500 | 0 | 272,400 | - | |
163 | +8.7 | 169 | 2,431,400 | 0 | 309,400 | - |