52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | -1.3 | 155 | 34,100 | 0 | 151,400 | - | |
157 | 0.0 | 156 | 59,400 | 0 | 150,400 | - | |
157 | 0.0 | 156 | 47,600 | 0 | 146,300 | - | |
157 | +0.6 | 156 | 43,400 | 0 | 142,300 | - | |
156 | 0.0 | 155 | 27,500 | 0 | 138,800 | - | |
156 | +1.3 | 154 | 37,700 | 0 | 142,900 | - | |
154 | 0.0 | 154 | 55,500 | 0 | 144,200 | - | |
154 | 0.0 | 154 | 36,100 | 0 | 146,400 | - | |
154 | -0.6 | 153 | 24,500 | 0 | 147,700 | - | |
155 | 0.0 | 154 | 22,300 | 0 | 146,600 | - | |
155 | 0.0 | 155 | 24,800 | 0 | 146,500 | - | |
155 | 0.0 | 155 | 15,600 | 0 | 148,100 | - | |
155 | +0.6 | 154 | 15,400 | 0 | 150,800 | - | |
154 | 0.0 | 154 | 60,600 | 0 | 153,500 | - | |
154 | -1.3 | 154 | 73,700 | 0 | 155,600 | - | |
156 | -0.6 | 155 | 58,000 | 0 | 162,500 | - | |
157 | -2.5 | 157 | 108,900 | 0 | 159,200 | - | |
161 | -10.1 | 169 | 519,300 | 0 | 166,800 | - | |
179 | +2.9 | 177 | 120,600 | 0 | 145,400 | - | |
174 | 0.0 | 172 | 62,600 | 0 | 145,700 | - | |
174 | +0.6 | 171 | 81,900 | 0 | 147,000 | - | |
173 | +1.8 | 172 | 94,700 | 0 | 146,900 | - | |
170 | -0.6 | 170 | 32,000 | 0 | 149,700 | - | |
171 | +0.6 | 169 | 54,100 | 0 | 151,700 | - | |
170 | +0.6 | 169 | 49,600 | 0 | 159,300 | - | |
169 | +3.0 | 167 | 47,400 | 0 | 159,900 | - | |
164 | +1.2 | 163 | 34,900 | 0 | 160,400 | - | |
162 | +0.6 | 162 | 35,100 | 0 | 161,300 | - | |
161 | +1.3 | 162 | 48,900 | 0 | 168,700 | - | |
159 | +0.6 | 158 | 36,600 | - | - | - |