52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 149 | 134 | 142 | -42 | -22.8 | 5,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +0.6 | 472 | 56,500 | 0 | 53,800 | - | |
470 | +0.6 | 471 | 46,700 | 0 | 47,200 | - | |
467 | +0.2 | 468 | 32,800 | 0 | 49,500 | - | |
466 | -2.9 | 475 | 29,300 | 0 | 45,600 | - | |
480 | +0.8 | 469 | 58,000 | 1,400 | 46,600 | 33.29 | |
476 | +3.3 | 465 | 54,500 | 8,900 | 56,400 | 6.34 | |
461 | +0.2 | 459 | 14,100 | 16,800 | 59,800 | 3.56 | |
460 | +2.4 | 452 | 33,000 | 16,800 | 60,900 | 3.62 | |
449 | +0.9 | 449 | 24,800 | 16,800 | 52,700 | 3.14 | |
445 | -1.3 | 446 | 34,900 | 16,800 | 53,000 | 3.15 | |
451 | -2.0 | 455 | 52,700 | 16,800 | 52,700 | 3.14 | |
460 | -3.2 | 463 | 43,000 | 16,800 | 49,900 | 2.97 | |
475 | -5.2 | 489 | 156,100 | 16,800 | 45,300 | 2.70 | |
501 | -0.6 | 496 | 55,700 | 16,800 | 39,600 | 2.36 | |
504 | +8.9 | 502 | 178,100 | 22,800 | 47,900 | 2.10 | |
463 | +3.8 | 457 | 46,600 | 48,600 | 53,800 | 1.11 | |
446 | 0.0 | 444 | 34,700 | 48,600 | 57,900 | 1.19 | |
446 | +1.1 | 452 | 44,300 | 48,600 | 64,100 | 1.32 | |
441 | -1.6 | 444 | 23,400 | 48,600 | 61,600 | 1.27 | |
448 | +0.7 | 441 | 80,500 | 48,600 | 62,800 | 1.29 | |
445 | +0.5 | 447 | 17,000 | 48,600 | 65,000 | 1.34 | |
443 | -1.8 | 443 | 23,600 | 48,600 | 64,600 | 1.33 | |
451 | -0.2 | 453 | 30,600 | 48,600 | 68,900 | 1.42 | |
452 | +3.7 | 442 | 41,200 | 48,600 | 67,300 | 1.38 | |
436 | +3.1 | 435 | 60,000 | 49,600 | 61,600 | 1.24 | |
423 | -0.9 | 417 | 40,600 | 48,600 | 59,900 | 1.23 | |
427 | +4.4 | 433 | 65,700 | 48,600 | 64,700 | 1.33 | |
409 | +2.5 | 407 | 18,200 | 46,500 | 59,200 | 1.27 | |
399 | -0.5 | 401 | 17,500 | 46,500 | 61,200 | 1.32 | |
401 | - | 409 | 21,300 | 46,500 | 60,500 | 1.30 |