![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -2.2 | 981 | 85,800 | 6,000 | 141,500 | 23.58 | |
993 | +4.1 | 996 | 131,600 | 6,500 | 142,400 | 21.91 | |
954 | -1.2 | 977 | 144,300 | 7,100 | 147,300 | 20.75 | |
966 | -7.5 | 987 | 163,100 | 8,400 | 146,900 | 17.49 | |
1,044 | +1.6 | 1,036 | 356,400 | 5,700 | 138,600 | 24.32 | |
1,028 | +3.7 | 1,016 | 405,100 | 5,400 | 138,600 | 25.67 | |
991 | -2.7 | 1,052 | 502,200 | 3,500 | 189,500 | 54.14 | |
1,018 | +6.0 | 986 | 276,800 | 2,400 | 195,100 | 81.29 | |
960 | +7.9 | 950 | 303,900 | 2,100 | 197,100 | 93.86 | |
890 | +1.5 | 886 | 213,500 | 2,000 | 199,200 | 99.60 | |
877 | +2.1 | 905 | 331,500 | 2,200 | 196,000 | 89.09 | |
859 | +1.3 | 843 | 124,800 | - | - | - | |
848 | +5.2 | 837 | 276,400 | 4,400 | 186,100 | 42.30 | |
806 | -4.6 | 820 | 201,700 | 2,500 | 193,600 | 77.44 | |
845 | +1.4 | 840 | 301,900 | 2,600 | 186,800 | 71.85 | |
833 | +13.2 | 798 | 337,500 | 6,400 | 185,300 | 28.95 | |
736 | -18.2 | 811 | 566,800 | 7,000 | 181,000 | 25.86 | |
900 | +25.5 | 819 | 656,900 | 4,500 | 140,300 | 31.18 | |
717 | -5.5 | 747 | 589,800 | 15,300 | 134,400 | 8.78 | |
759 | -17.4 | 813 | 1,015,200 | 19,200 | 103,300 | 5.38 | |
919 | -10.5 | 998 | 625,100 | 20,400 | 107,400 | 5.26 | |
1,027 | -13.6 | 1,084 | 439,000 | 28,700 | 94,000 | 3.28 | |
1,189 | -3.2 | 1,207 | 310,900 | 18,500 | 109,400 | 5.91 | |
1,228 | -7.6 | 1,245 | 407,500 | 21,600 | 109,000 | 5.05 | |
1,329 | -3.0 | 1,322 | 333,900 | 75,100 | 107,600 | 1.43 | |
1,370 | -4.3 | 1,366 | 694,800 | 72,700 | 102,600 | 1.41 | |
1,431 | +3.6 | 1,398 | 867,000 | 52,500 | 61,000 | 1.16 | |
1,381 | +10.0 | 1,367 | 803,600 | 60,200 | 72,500 | 1.20 | |
1,256 | -5.1 | 1,287 | 291,400 | 7,800 | 49,400 | 6.33 | |
1,323 | -0.3 | 1,322 | 53,400 | - | - | - |