![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,504 | 1,549 | +5 | +0.3 | 140,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -2.7 | 1,052 | 502,200 | 3,500 | 189,500 | 54.14 | |
1,018 | +6.0 | 986 | 276,800 | 2,400 | 195,100 | 81.29 | |
960 | +7.9 | 950 | 303,900 | 2,100 | 197,100 | 93.86 | |
890 | +1.5 | 886 | 213,500 | 2,000 | 199,200 | 99.60 | |
877 | +2.1 | 905 | 331,500 | 2,200 | 196,000 | 89.09 | |
859 | +1.3 | 843 | 124,800 | - | - | - | |
848 | +5.2 | 837 | 276,400 | 4,400 | 186,100 | 42.30 | |
806 | -4.6 | 820 | 201,700 | 2,500 | 193,600 | 77.44 | |
845 | +1.4 | 840 | 301,900 | 2,600 | 186,800 | 71.85 | |
833 | +13.2 | 798 | 337,500 | 6,400 | 185,300 | 28.95 | |
736 | -18.2 | 811 | 566,800 | 7,000 | 181,000 | 25.86 | |
900 | +25.5 | 819 | 656,900 | 4,500 | 140,300 | 31.18 | |
717 | -5.5 | 747 | 589,800 | 15,300 | 134,400 | 8.78 | |
759 | -17.4 | 813 | 1,015,200 | 19,200 | 103,300 | 5.38 | |
919 | -10.5 | 998 | 625,100 | 20,400 | 107,400 | 5.26 | |
1,027 | -13.6 | 1,084 | 439,000 | 28,700 | 94,000 | 3.28 | |
1,189 | -3.2 | 1,207 | 310,900 | 18,500 | 109,400 | 5.91 | |
1,228 | -7.6 | 1,245 | 407,500 | 21,600 | 109,000 | 5.05 | |
1,329 | -3.0 | 1,322 | 333,900 | 75,100 | 107,600 | 1.43 | |
1,370 | -4.3 | 1,366 | 694,800 | 72,700 | 102,600 | 1.41 | |
1,431 | +3.6 | 1,398 | 867,000 | 52,500 | 61,000 | 1.16 | |
1,381 | +10.0 | 1,367 | 803,600 | 60,200 | 72,500 | 1.20 | |
1,256 | -5.1 | 1,287 | 291,400 | 7,800 | 49,400 | 6.33 | |
1,323 | -0.3 | 1,322 | 53,400 | - | - | - | |
1,327 | +8.9 | 1,262 | 359,800 | 7,400 | 59,300 | 8.01 | |
1,219 | +2.4 | 1,218 | 251,600 | 4,900 | 71,400 | 14.57 | |
1,190 | -0.7 | 1,194 | 193,400 | 4,900 | 57,800 | 11.80 | |
1,198 | +1.6 | 1,186 | 234,600 | 6,300 | 59,600 | 9.46 | |
1,179 | +2.1 | 1,176 | 311,000 | 5,200 | 64,500 | 12.40 | |
1,155 | -0.6 | 1,162 | 296,600 | 3,900 | 47,500 | 12.18 |