![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | -2.3 | 1,086 | 237,100 | 11,300 | 36,800 | 3.26 | |
1,105 | +4.7 | 1,096 | 281,600 | 2,700 | 48,500 | 17.96 | |
1,055 | +8.7 | 1,013 | 245,000 | 1,700 | 64,700 | 38.06 | |
971 | -2.2 | 986 | 171,500 | 700 | 75,400 | 107 | |
993 | +1.2 | 982 | 181,800 | 400 | 72,300 | 180 | |
981 | -3.2 | 992 | 225,700 | 400 | 75,600 | 189 | |
1,013 | +2.9 | 988 | 170,000 | 600 | 63,100 | 105 | |
984 | +1.2 | 978 | 137,600 | 100 | 72,000 | 720 | |
972 | -0.4 | 966 | 202,700 | 300 | 83,400 | 278 | |
976 | -1.9 | 987 | 214,000 | 1,200 | 77,800 | 64.83 | |
995 | -0.2 | 985 | 190,000 | 500 | 64,000 | 128 | |
997 | -5.0 | 1,024 | 246,800 | 1,400 | 61,600 | 44.00 | |
1,050 | +8.2 | 1,020 | 306,200 | 8,800 | 67,900 | 7.72 | |
970 | -1.9 | 969 | 243,200 | 800 | 89,300 | 111 | |
989 | -5.7 | 981 | 485,200 | 1,100 | 89,700 | 81.55 | |
1,049 | +9.6 | 1,025 | 248,900 | 3,700 | 94,200 | 25.46 | |
957 | -4.3 | 982 | 206,000 | 2,400 | 100,800 | 42.00 | |
1,000 | -0.4 | 1,016 | 102,500 | 2,900 | 95,600 | 32.97 | |
1,004 | -3.1 | 1,017 | 103,300 | 2,500 | 96,600 | 38.64 | |
1,036 | +7.1 | 1,014 | 206,400 | 4,600 | 69,600 | 15.13 | |
967 | -5.9 | 1,006 | 265,200 | 6,900 | 88,800 | 12.87 | |
1,028 | +1.7 | 1,012 | 182,900 | 10,100 | 87,800 | 8.69 | |
1,011 | -2.2 | 1,010 | 179,200 | 5,100 | 90,200 | 17.69 | |
1,034 | +4.3 | 1,022 | 259,800 | 4,000 | 87,700 | 21.93 | |
991 | -0.5 | 1,002 | 164,200 | 3,800 | 93,600 | 24.63 | |
996 | +3.8 | 999 | 155,400 | 4,000 | 92,500 | 23.12 | |
960 | -2.6 | 968 | 147,100 | 1,800 | 93,800 | 52.11 | |
986 | +8.1 | 981 | 216,000 | 3,500 | 92,500 | 26.43 | |
912 | +2.0 | 914 | 165,500 | 3,600 | 109,800 | 30.50 | |
894 | -7.9 | 946 | 230,500 | 3,500 | 118,400 | 33.83 |