38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,572 | 1,504 | 1,559 | +15 | +1.0 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +2.9 | 988 | 170,000 | 600 | 63,100 | 105 | |
984 | +1.2 | 978 | 137,600 | 100 | 72,000 | 720 | |
972 | -0.4 | 966 | 202,700 | 300 | 83,400 | 278 | |
976 | -1.9 | 987 | 214,000 | 1,200 | 77,800 | 64.83 | |
995 | -0.2 | 985 | 190,000 | 500 | 64,000 | 128 | |
997 | -5.0 | 1,024 | 246,800 | 1,400 | 61,600 | 44.00 | |
1,050 | +8.2 | 1,020 | 306,200 | 8,800 | 67,900 | 7.72 | |
970 | -1.9 | 969 | 243,200 | 800 | 89,300 | 111 | |
989 | -5.7 | 981 | 485,200 | 1,100 | 89,700 | 81.55 | |
1,049 | +9.6 | 1,025 | 248,900 | 3,700 | 94,200 | 25.46 | |
957 | -4.3 | 982 | 206,000 | 2,400 | 100,800 | 42.00 | |
1,000 | -0.4 | 1,016 | 102,500 | 2,900 | 95,600 | 32.97 | |
1,004 | -3.1 | 1,017 | 103,300 | 2,500 | 96,600 | 38.64 | |
1,036 | +7.1 | 1,014 | 206,400 | 4,600 | 69,600 | 15.13 | |
967 | -5.9 | 1,006 | 265,200 | 6,900 | 88,800 | 12.87 | |
1,028 | +1.7 | 1,012 | 182,900 | 10,100 | 87,800 | 8.69 | |
1,011 | -2.2 | 1,010 | 179,200 | 5,100 | 90,200 | 17.69 | |
1,034 | +4.3 | 1,022 | 259,800 | 4,000 | 87,700 | 21.93 | |
991 | -0.5 | 1,002 | 164,200 | 3,800 | 93,600 | 24.63 | |
996 | +3.8 | 999 | 155,400 | 4,000 | 92,500 | 23.12 | |
960 | -2.6 | 968 | 147,100 | 1,800 | 93,800 | 52.11 | |
986 | +8.1 | 981 | 216,000 | 3,500 | 92,500 | 26.43 | |
912 | +2.0 | 914 | 165,500 | 3,600 | 109,800 | 30.50 | |
894 | -7.9 | 946 | 230,500 | 3,500 | 118,400 | 33.83 | |
971 | -2.2 | 981 | 85,800 | 6,000 | 141,500 | 23.58 | |
993 | +4.1 | 996 | 131,600 | 6,500 | 142,400 | 21.91 | |
954 | -1.2 | 977 | 144,300 | 7,100 | 147,300 | 20.75 | |
966 | -7.5 | 987 | 163,100 | 8,400 | 146,900 | 17.49 | |
1,044 | +1.6 | 1,036 | 356,400 | 5,700 | 138,600 | 24.32 | |
1,028 | +3.7 | 1,016 | 405,100 | 5,400 | 138,600 | 25.67 |