![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,572 | 1,504 | 1,559 | +15 | +1.0 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -2.8 | 1,033 | 297,700 | 96,600 | 142,800 | 1.48 | |
1,064 | -0.5 | 1,071 | 138,400 | 96,500 | 148,100 | 1.53 | |
1,069 | +1.1 | 1,087 | 808,400 | 83,000 | 162,600 | 1.96 | |
1,057 | +4.9 | 1,031 | 307,100 | 7,400 | 159,900 | 21.61 | |
1,008 | -1.1 | 1,013 | 167,400 | 2,200 | 115,700 | 52.59 | |
1,019 | +0.8 | 1,016 | 68,900 | 3,200 | 111,700 | 34.91 | |
1,011 | -0.6 | 1,014 | 97,300 | 2,200 | 110,100 | 50.05 | |
1,017 | -1.5 | 1,011 | 140,500 | 2,000 | 121,200 | 60.60 | |
1,032 | +2.3 | 1,020 | 135,000 | 3,700 | 113,000 | 30.54 | |
1,009 | -1.1 | 1,014 | 206,700 | 2,100 | 117,000 | 55.71 | |
1,020 | +3.0 | 1,009 | 117,700 | 2,500 | 103,500 | 41.40 | |
990 | +0.7 | 995 | 131,900 | 1,900 | 102,400 | 53.89 | |
983 | +1.5 | 989 | 220,900 | 1,900 | 103,500 | 54.47 | |
968 | +0.9 | 974 | 194,600 | 1,900 | 109,500 | 57.63 | |
959 | +0.2 | 959 | 143,700 | 1,800 | 114,800 | 63.78 | |
957 | -2.0 | 967 | 178,400 | 100 | 109,500 | 1,095 | |
977 | +0.5 | 987 | 192,600 | 2,500 | 122,700 | 49.08 | |
972 | +2.0 | 961 | 160,300 | 1,400 | 128,400 | 91.71 | |
953 | 0.0 | 953 | 138,400 | 0 | 138,000 | - | |
953 | -1.4 | 947 | 176,000 | 0 | 122,300 | - | |
967 | -2.3 | 959 | 165,000 | 900 | 121,100 | 134 | |
990 | +0.5 | 985 | 41,400 | - | - | - | |
985 | +1.7 | 960 | 162,500 | 1,000 | 121,700 | 121 | |
969 | -0.3 | 972 | 105,100 | 0 | 123,500 | - | |
972 | +0.9 | 961 | 129,500 | 200 | 125,700 | 628 | |
963 | -1.7 | 973 | 170,700 | 0 | 128,900 | - | |
980 | -1.9 | 995 | 216,000 | 0 | 131,400 | - | |
999 | -0.5 | 1,008 | 154,400 | 0 | 138,100 | - | |
1,004 | +3.4 | 980 | 187,700 | 1,000 | 106,500 | 106 | |
971 | -1.9 | 962 | 279,300 | 1,500 | 105,200 | 70.13 |