![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,733 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
昨年来高値 | 1,733 | 昨年来安値 | 1,159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,416 | 1,445 | +23 | +1.6 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +4.1 | 1,334 | 222,600 | 1,500 | 116,600 | 77.73 | |
1,305 | +0.2 | 1,305 | 246,500 | 1,200 | 123,500 | 102 | |
1,303 | +1.8 | 1,292 | 186,300 | 1,200 | 129,800 | 108 | |
1,280 | +1.7 | 1,260 | 205,700 | 1,400 | 122,500 | 87.50 | |
1,259 | -2.4 | 1,291 | 324,600 | 1,900 | 186,700 | 98.26 | |
1,290 | +0.2 | 1,300 | 97,500 | - | - | - | |
1,288 | +1.1 | 1,271 | 494,300 | 2,300 | 176,800 | 76.87 | |
1,274 | +0.5 | 1,272 | 268,600 | 2,300 | 182,300 | 79.26 | |
1,268 | +5.7 | 1,237 | 303,100 | 1,400 | 223,200 | 159 | |
1,200 | -1.0 | 1,213 | 235,700 | 3,200 | 158,300 | 49.47 | |
1,212 | +5.4 | 1,197 | 266,200 | 900 | 159,600 | 177 | |
1,150 | +2.2 | 1,124 | 164,100 | 1,200 | 160,000 | 133 | |
1,125 | -4.6 | 1,130 | 254,700 | 600 | 165,700 | 276 | |
1,179 | +0.5 | 1,193 | 233,100 | 300 | 153,300 | 511 | |
1,173 | +2.2 | 1,162 | 153,400 | 800 | 153,400 | 191 | |
1,148 | +2.5 | 1,139 | 108,200 | 700 | 163,300 | 233 | |
1,120 | -1.4 | 1,117 | 207,400 | 400 | 170,000 | 425 | |
1,136 | +0.8 | 1,152 | 205,200 | 700 | 154,200 | 220 | |
1,127 | +0.3 | 1,138 | 123,600 | 500 | 138,800 | 277 | |
1,124 | +1.5 | 1,132 | 205,400 | 1,100 | 135,500 | 123 | |
1,107 | +1.7 | 1,104 | 135,900 | 800 | 130,700 | 163 | |
1,089 | 0.0 | 1,091 | 83,800 | 15,000 | 132,700 | 8.85 | |
1,089 | -3.2 | 1,099 | 84,200 | 21,300 | 134,000 | 6.29 | |
1,125 | +4.7 | 1,106 | 173,800 | 27,800 | 133,100 | 4.79 | |
1,075 | -3.0 | 1,076 | 235,100 | 20,700 | 146,700 | 7.09 | |
1,108 | -1.3 | 1,112 | 135,900 | 39,300 | 172,000 | 4.38 | |
1,123 | +0.8 | 1,112 | 257,700 | 40,300 | 167,000 | 4.14 | |
1,114 | -2.5 | 1,134 | 270,500 | 40,600 | 149,900 | 3.69 | |
1,143 | +3.3 | 1,130 | 188,200 | 44,300 | 148,500 | 3.35 | |
1,107 | -2.5 | 1,104 | 171,300 | 45,800 | 142,300 | 3.11 |